조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,395 | ▼ 25 | -1.03% | 2,435 | 2,505 | 2,340 | 118,126 |
| 26.05.14 | 2,420 | ▼ 40 | -1.63% | 2,455 | 2,460 | 2,350 | 194,282 |
| 26.05.13 | 2,460 | ▼ 105 | -4.09% | 2,565 | 2,565 | 2,400 | 143,132 |
| 26.05.12 | 2,565 | ▲ 5 | +0.20% | 2,570 | 2,600 | 2,500 | 118,862 |
| 26.05.11 | 2,560 | ▼ 100 | -3.76% | 2,660 | 2,690 | 2,500 | 156,131 |
| 26.05.08 | 2,660 | ▼ 75 | -2.74% | 2,735 | 2,735 | 2,610 | 119,391 |
| 26.05.07 | 2,735 | ▲ 25 | +0.92% | 2,800 | 2,800 | 2,660 | 205,786 |
| 26.05.06 | 2,710 | ▼ 110 | -3.90% | 2,825 | 2,880 | 2,655 | 383,336 |
| 26.05.04 | 2,820 | ▼ 120 | -4.08% | 2,950 | 3,000 | 2,770 | 601,038 |
| 26.04.30 | 2,940 | ▲ 5 | +0.17% | 2,935 | 2,975 | 2,900 | 98,349 |
| 26.04.29 | 2,935 | - 0 | 0.00% | 2,935 | 2,990 | 2,890 | 153,181 |
| 26.04.28 | 2,935 | ▼ 20 | -0.68% | 2,955 | 2,985 | 2,850 | 244,984 |
| 26.04.27 | 2,955 | ▼ 45 | -1.50% | 3,005 | 3,070 | 2,930 | 257,914 |
| 26.04.24 | 3,000 | ▼ 95 | -3.07% | 3,055 | 3,140 | 2,935 | 232,711 |
| 26.04.23 | 3,095 | ▼ 105 | -3.28% | 3,280 | 3,280 | 3,010 | 196,691 |
| 26.04.22 | 3,200 | ▼ 100 | -3.03% | 3,315 | 3,315 | 3,100 | 218,160 |
| 26.04.21 | 3,300 | ▼ 10 | -0.30% | 3,300 | 3,480 | 3,200 | 241,850 |
| 26.04.20 | 3,310 | ▲ 10 | +0.30% | 3,310 | 3,480 | 3,155 | 363,046 |
| 26.04.17 | 3,300 | ▲ 125 | +3.94% | 3,250 | 3,460 | 3,115 | 610,653 |
| 26.04.16 | 3,175 | ▲ 190 | +6.37% | 2,985 | 3,215 | 2,935 | 397,205 |