조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,220 | ▼ 30 | -1.33% | 2,220 | 2,265 | 2,095 | 218,476 |
| 26.10.13 | 2,250 | ▼ 20 | -0.88% | 2,200 | 2,380 | 2,185 | 613,272 |
| 26.10.12 | 2,270 | ▼ 340 | -13.03% | 2,530 | 2,595 | 2,240 | 836,275 |
| 26.10.08 | 2,610 | ▲ 435 | +20.00% | 2,175 | 2,780 | 2,155 | 4,219,649 |
| 26.10.07 | 2,175 | ▲ 50 | +2.35% | 2,090 | 2,225 | 2,035 | 445,314 |
| 26.10.06 | 2,125 | ▲ 215 | +11.26% | 1,924 | 2,390 | 1,917 | 1,753,042 |
| 26.10.02 | 1,910 | ▼ 59 | -3.00% | 1,963 | 1,985 | 1,895 | 140,467 |
| 26.10.01 | 1,969 | ▼ 27 | -1.35% | 1,997 | 1,997 | 1,925 | 76,585 |
| 26.09.30 | 1,996 | ▼ 39 | -1.92% | 1,998 | 2,095 | 1,860 | 314,761 |
| 26.09.29 | 2,035 | ▼ 285 | -12.28% | 2,325 | 2,500 | 2,000 | 2,484,809 |
| 26.09.28 | 2,320 | ▲ 533 | +29.83% | 2,280 | 2,320 | 2,210 | 1,301,938 |
| 26.09.23 | 1,787 | ▼ 13 | -0.72% | 1,801 | 1,809 | 1,721 | 183,128 |
| 26.09.22 | 1,800 | ▼ 10 | -0.55% | 1,883 | 1,883 | 1,761 | 155,514 |
| 26.09.21 | 1,810 | ▲ 77 | +4.44% | 1,750 | 1,840 | 1,674 | 456,965 |
| 26.09.18 | 1,733 | ▼ 47 | -2.64% | 1,780 | 1,867 | 1,730 | 75,991 |
| 26.09.17 | 1,780 | ▼ 39 | -2.14% | 1,900 | 1,900 | 1,757 | 34,935 |
| 26.09.16 | 1,819 | ▲ 26 | +1.45% | 1,785 | 1,819 | 1,770 | 41,561 |
| 26.09.15 | 1,793 | ▲ 33 | +1.88% | 1,759 | 1,793 | 1,738 | 55,791 |
| 26.09.14 | 1,760 | ▼ 47 | -2.60% | 1,712 | 1,806 | 1,712 | 72,593 |
| 26.09.11 | 1,807 | ▼ 27 | -1.47% | 1,834 | 1,834 | 1,791 | 48,472 |