본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,230▲ 10+0.45%2,2202,4402,120349,637
26.06.152,220▼ 20-0.89%2,2352,3152,20536,358
26.06.122,240▼ 15-0.67%2,2602,3202,22547,622
26.06.112,255▲ 30+1.35%2,2252,2602,13576,146
26.06.102,225▲ 25+1.14%2,2002,2402,13557,046
26.06.092,200▲ 90+4.27%2,1102,2402,11047,501
26.06.082,110▼ 50-2.31%2,1502,2552,00083,587
26.06.052,160▼ 55-2.48%2,2852,3802,150123,065
26.06.042,215▲ 95+4.48%2,1202,2452,07085,405
26.06.022,120▼ 30-1.40%2,1502,1502,015104,156
26.06.012,150▲ 15+0.70%2,1352,1502,025120,759
26.05.292,135▼ 65-2.95%2,2002,2052,105129,708
26.05.282,200▼ 75-3.30%2,3002,3052,160190,452
26.05.272,275▼ 95-4.01%2,3702,3702,25098,455
26.05.262,370▼ 5-0.21%2,4502,4502,330118,960
26.05.222,375▲ 45+1.93%2,3352,4702,33594,934
26.05.212,330▲ 5+0.22%2,3752,4352,300187,354
26.05.202,325▲ 55+2.42%2,2702,5002,180464,372
26.05.192,270▼ 55-2.37%2,3252,3402,22093,708
26.05.182,325▼ 70-2.92%2,3602,5152,270174,716