조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,320 | ▼ 380 | -4.37% | 8,710 | 8,800 | 8,100 | 1,417,859 |
| 26.05.14 | 8,700 | ▲ 40 | +0.46% | 8,730 | 9,270 | 8,590 | 1,524,037 |
| 26.05.13 | 8,660 | ▼ 440 | -4.84% | 9,120 | 9,120 | 8,300 | 1,562,594 |
| 26.05.12 | 9,100 | ▼ 20 | -0.22% | 9,100 | 9,520 | 8,620 | 1,610,016 |
| 26.05.11 | 9,120 | ▼ 480 | -5.00% | 9,600 | 9,690 | 8,900 | 1,367,971 |
| 26.05.08 | 9,600 | ▼ 170 | -1.74% | 9,780 | 10,260 | 9,400 | 1,286,136 |
| 26.05.07 | 9,770 | ▼ 80 | -0.81% | 9,850 | 10,170 | 9,600 | 1,445,706 |
| 26.05.06 | 9,850 | ▲ 440 | +4.68% | 9,560 | 10,410 | 9,310 | 2,752,464 |
| 26.05.04 | 9,410 | ▼ 1,800 | -16.06% | 9,670 | 10,380 | 9,280 | 5,244,088 |
| 26.04.30 | 11,210 | ▼ 890 | -7.36% | 11,830 | 11,900 | 11,190 | 1,736,740 |
| 26.04.29 | 12,100 | ▼ 410 | -3.28% | 12,310 | 12,400 | 11,800 | 1,359,001 |
| 26.04.28 | 12,510 | ▼ 750 | -5.66% | 13,560 | 13,600 | 12,430 | 1,578,057 |
| 26.04.27 | 13,260 | ▲ 1,260 | +10.50% | 12,530 | 13,940 | 12,480 | 3,735,126 |
| 26.04.24 | 12,000 | ▲ 210 | +1.78% | 12,030 | 12,630 | 11,700 | 1,768,806 |
| 26.04.23 | 11,790 | ▼ 40 | -0.34% | 12,040 | 12,400 | 11,610 | 2,089,658 |
| 26.04.22 | 11,830 | ▼ 520 | -4.21% | 12,160 | 12,700 | 11,500 | 3,198,932 |
| 26.04.21 | 12,350 | ▼ 1,350 | -9.85% | 13,700 | 14,140 | 12,280 | 3,430,990 |
| 26.04.20 | 13,700 | ▼ 330 | -2.35% | 13,810 | 14,550 | 13,310 | 3,258,376 |
| 26.04.17 | 14,030 | ▼ 1,210 | -7.94% | 14,950 | 15,800 | 13,690 | 5,028,417 |
| 26.04.16 | 15,240 | ▼ 1,610 | -9.55% | 17,400 | 18,440 | 15,170 | 11,789,100 |