조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,690 | ▼ 50 | -0.87% | 5,720 | 5,860 | 5,600 | 342,693 |
| 26.10.13 | 5,740 | ▲ 30 | +0.53% | 5,500 | 6,130 | 5,420 | 821,086 |
| 26.10.12 | 5,710 | ▼ 610 | -9.65% | 6,330 | 6,410 | 5,710 | 730,887 |
| 26.10.08 | 6,320 | ▼ 460 | -6.78% | 6,680 | 6,720 | 6,280 | 868,678 |
| 26.10.07 | 6,780 | ▼ 100 | -1.45% | 7,000 | 7,020 | 6,730 | 537,152 |
| 26.10.06 | 6,880 | ▼ 140 | -1.99% | 7,060 | 7,230 | 6,700 | 793,500 |
| 26.10.02 | 7,020 | ▼ 520 | -6.90% | 7,470 | 7,780 | 6,960 | 1,250,860 |
| 26.10.01 | 7,540 | ▼ 160 | -2.08% | 7,800 | 8,240 | 7,180 | 1,585,664 |
| 26.09.30 | 7,700 | ▲ 210 | +2.80% | 7,410 | 7,730 | 7,220 | 861,509 |
| 26.09.29 | 7,490 | ▲ 650 | +9.50% | 6,840 | 7,590 | 6,700 | 1,834,992 |
| 26.09.28 | 6,840 | ▲ 210 | +3.17% | 6,740 | 6,990 | 6,530 | 659,618 |
| 26.09.23 | 6,630 | - 0 | 0.00% | 6,600 | 6,710 | 6,460 | 514,084 |
| 26.09.22 | 6,630 | ▲ 230 | +3.59% | 6,430 | 6,860 | 6,240 | 1,189,141 |
| 26.09.21 | 6,400 | ▼ 130 | -1.99% | 6,410 | 6,770 | 6,350 | 739,551 |
| 26.09.18 | 6,530 | ▲ 50 | +0.77% | 6,550 | 6,790 | 6,300 | 1,042,337 |
| 26.09.17 | 6,480 | ▼ 260 | -3.86% | 6,740 | 7,130 | 6,320 | 1,809,395 |
| 26.09.16 | 6,740 | ▼ 1,060 | -13.59% | 7,630 | 7,900 | 6,740 | 1,995,319 |
| 26.09.15 | 7,800 | ▼ 660 | -7.80% | 8,040 | 8,750 | 7,460 | 3,194,177 |
| 26.09.14 | 8,460 | ▲ 170 | +2.05% | 8,100 | 9,240 | 8,060 | 6,031,893 |
| 26.09.11 | 8,290 | ▼ 10 | -0.12% | 8,400 | 8,700 | 7,540 | 4,632,443 |