조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,680 | ▼ 100 | -1.47% | 6,900 | 7,250 | 6,550 | 609,370 |
| 26.06.15 | 6,780 | ▲ 510 | +8.13% | 6,420 | 6,890 | 6,420 | 582,557 |
| 26.06.12 | 6,270 | ▼ 70 | -1.10% | 6,420 | 6,690 | 6,240 | 401,641 |
| 26.06.11 | 6,340 | ▲ 70 | +1.12% | 6,200 | 6,400 | 6,000 | 366,024 |
| 26.06.10 | 6,270 | ▼ 370 | -5.57% | 6,590 | 6,740 | 6,200 | 510,208 |
| 26.06.09 | 6,640 | ▲ 390 | +6.24% | 6,280 | 6,820 | 6,280 | 484,039 |
| 26.06.08 | 6,250 | ▼ 460 | -6.86% | 6,110 | 6,440 | 6,060 | 641,735 |
| 26.06.05 | 6,710 | ▼ 130 | -1.90% | 6,700 | 7,140 | 6,550 | 847,637 |
| 26.06.04 | 6,840 | ▲ 410 | +6.38% | 6,430 | 7,100 | 6,190 | 1,079,106 |
| 26.06.02 | 6,430 | ▼ 20 | -0.31% | 6,430 | 7,660 | 6,000 | 3,048,305 |
| 26.06.01 | 6,450 | ▼ 140 | -2.12% | 6,590 | 6,740 | 5,940 | 1,044,181 |
| 26.05.29 | 6,590 | ▼ 450 | -6.39% | 7,100 | 7,160 | 6,480 | 1,030,178 |
| 26.05.28 | 7,040 | ▼ 220 | -3.03% | 7,330 | 7,420 | 6,850 | 1,187,751 |
| 26.05.27 | 7,260 | ▼ 290 | -3.84% | 7,540 | 8,100 | 7,160 | 3,045,375 |
| 26.05.26 | 7,550 | ▼ 620 | -7.59% | 8,190 | 8,350 | 7,510 | 1,815,037 |
| 26.05.22 | 8,170 | ▲ 20 | +0.25% | 8,210 | 9,790 | 8,130 | 4,517,734 |
| 26.05.21 | 8,150 | ▲ 340 | +4.35% | 7,830 | 8,270 | 7,830 | 835,927 |
| 26.05.20 | 7,810 | ▼ 490 | -5.90% | 8,810 | 8,950 | 7,130 | 1,379,791 |
| 26.05.19 | 8,300 | ▼ 130 | -1.54% | 8,100 | 8,430 | 8,000 | 831,827 |
| 26.05.18 | 8,430 | ▲ 110 | +1.32% | 8,320 | 8,850 | 7,800 | 1,088,069 |