조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,790 | ▼ 85 | -1.74% | 4,875 | 5,040 | 4,580 | 483,477 |
| 26.06.16 | 4,875 | ▲ 365 | +8.09% | 4,600 | 5,200 | 4,520 | 543,078 |
| 26.06.15 | 4,510 | ▼ 60 | -1.31% | 4,620 | 4,830 | 4,430 | 281,444 |
| 26.06.12 | 4,570 | ▼ 115 | -2.45% | 4,985 | 4,990 | 4,515 | 316,359 |
| 26.06.11 | 4,685 | ▲ 30 | +0.64% | 4,610 | 4,775 | 4,410 | 171,195 |
| 26.06.10 | 4,655 | ▼ 300 | -6.05% | 4,930 | 5,000 | 4,440 | 435,844 |
| 26.06.09 | 4,955 | ▼ 40 | -0.80% | 5,060 | 5,280 | 4,600 | 614,827 |
| 26.06.08 | 4,995 | ▼ 595 | -10.64% | 5,250 | 5,450 | 4,940 | 330,132 |
| 26.06.05 | 5,590 | ▼ 40 | -0.71% | 5,680 | 5,680 | 5,350 | 216,187 |
| 26.06.04 | 5,630 | ▲ 50 | +0.90% | 5,440 | 5,910 | 5,360 | 931,705 |
| 26.06.02 | 5,580 | ▲ 80 | +1.45% | 5,500 | 5,720 | 5,100 | 1,127,428 |
| 26.06.01 | 5,500 | ▼ 910 | -14.20% | 6,410 | 6,410 | 5,330 | 1,172,616 |
| 26.05.29 | 6,410 | ▼ 320 | -4.75% | 6,740 | 6,860 | 6,090 | 518,808 |
| 26.05.28 | 6,730 | ▲ 230 | +3.54% | 6,510 | 6,880 | 6,290 | 486,320 |
| 26.05.27 | 6,500 | ▼ 350 | -5.11% | 6,850 | 6,950 | 6,240 | 566,818 |
| 26.05.26 | 6,850 | ▼ 430 | -5.91% | 7,140 | 7,560 | 6,810 | 784,411 |
| 26.05.22 | 7,280 | ▲ 530 | +7.85% | 6,880 | 7,400 | 6,750 | 907,595 |
| 26.05.21 | 6,750 | ▲ 150 | +2.27% | 6,600 | 7,250 | 6,360 | 1,250,581 |
| 26.05.20 | 6,600 | ▲ 370 | +5.94% | 5,630 | 6,900 | 5,630 | 1,937,302 |
| 26.05.19 | 6,230 | ▼ 50 | -0.80% | 6,280 | 6,480 | 5,950 | 743,806 |