조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.12 | 2,055 | ▼ 150 | -6.80% | 2,150 | 2,235 | 2,055 | 163,518 |
| 26.11.11 | 2,205 | ▲ 115 | +5.50% | 2,150 | 2,265 | 2,100 | 61,778 |
| 26.11.10 | 2,090 | ▲ 85 | +4.24% | 2,040 | 2,170 | 2,040 | 88,652 |
| 26.11.09 | 2,005 | ▼ 20 | -0.99% | 1,965 | 2,080 | 1,905 | 100,485 |
| 26.11.06 | 2,025 | ▼ 10 | -0.49% | 1,852 | 2,050 | 1,852 | 130,699 |
| 26.11.05 | 2,035 | ▼ 120 | -5.57% | 2,155 | 2,200 | 1,976 | 126,514 |
| 26.11.04 | 2,155 | ▲ 105 | +5.12% | 2,100 | 2,260 | 2,010 | 83,361 |
| 26.11.03 | 2,050 | ▼ 90 | -4.21% | 2,180 | 2,180 | 2,050 | 44,778 |
| 26.11.02 | 2,140 | ▼ 25 | -1.15% | 2,210 | 2,210 | 2,060 | 82,813 |
| 26.10.30 | 2,165 | ▼ 65 | -2.91% | 2,185 | 2,250 | 2,155 | 31,669 |
| 26.10.29 | 2,230 | ▼ 70 | -3.04% | 2,350 | 2,350 | 2,200 | 54,919 |
| 26.10.28 | 2,300 | ▼ 25 | -1.08% | 2,295 | 2,430 | 2,275 | 159,275 |
| 26.10.27 | 2,325 | ▲ 25 | +1.09% | 2,310 | 2,410 | 2,285 | 34,692 |
| 26.10.26 | 2,300 | ▼ 35 | -1.50% | 2,300 | 2,375 | 2,260 | 50,502 |
| 26.10.23 | 2,335 | ▼ 70 | -2.91% | 2,435 | 2,435 | 2,225 | 81,948 |
| 26.10.22 | 2,405 | ▼ 35 | -1.43% | 2,440 | 2,480 | 2,360 | 64,300 |
| 26.10.21 | 2,440 | - 0 | 0.00% | 2,480 | 2,545 | 2,385 | 118,646 |
| 26.10.20 | 2,440 | ▼ 125 | -4.87% | 2,640 | 2,700 | 2,400 | 81,036 |
| 26.10.19 | 2,565 | ▲ 20 | +0.79% | 2,565 | 2,610 | 2,370 | 40,760 |
| 26.10.16 | 2,545 | ▲ 55 | +2.21% | 2,490 | 2,670 | 2,490 | 144,069 |