조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,925 | ▲ 155 | +5.60% | 2,780 | 3,095 | 2,780 | 189,116 |
| 26.07.14 | 2,770 | ▼ 160 | -5.46% | 2,930 | 3,010 | 2,690 | 193,224 |
| 26.07.13 | 2,930 | ▼ 155 | -5.02% | 3,085 | 3,225 | 2,745 | 317,270 |
| 26.07.10 | 3,085 | - 0 | 0.00% | 3,050 | 3,215 | 2,615 | 663,977 |
| 26.07.09 | 3,085 | ▼ 110 | -3.44% | 3,195 | 3,265 | 3,035 | 203,662 |
| 26.07.08 | 3,195 | ▼ 235 | -6.85% | 3,415 | 3,565 | 3,125 | 192,718 |
| 26.07.07 | 3,430 | ▼ 10 | -0.29% | 3,400 | 3,475 | 3,315 | 127,165 |
| 26.07.06 | 3,440 | - 0 | 0.00% | 3,440 | 3,675 | 3,355 | 148,836 |
| 26.07.03 | 3,440 | ▼ 85 | -2.41% | 3,555 | 3,595 | 3,250 | 275,260 |
| 26.07.02 | 3,525 | ▼ 370 | -9.50% | 3,895 | 3,900 | 3,495 | 158,575 |
| 26.07.01 | 3,895 | ▲ 255 | +7.01% | 3,640 | 3,945 | 3,495 | 279,713 |
| 26.06.30 | 3,640 | ▼ 25 | -0.68% | 3,665 | 3,675 | 3,445 | 167,796 |
| 26.06.29 | 3,665 | ▲ 440 | +13.64% | 3,220 | 3,700 | 3,220 | 293,416 |
| 26.06.26 | 3,225 | ▼ 285 | -8.12% | 3,600 | 3,600 | 3,100 | 571,833 |
| 26.06.25 | 3,510 | ▼ 185 | -5.01% | 3,695 | 3,865 | 3,330 | 453,921 |
| 26.06.24 | 3,695 | ▼ 55 | -1.47% | 3,750 | 3,800 | 3,550 | 186,539 |
| 26.06.23 | 3,750 | ▼ 135 | -3.47% | 3,900 | 3,920 | 3,620 | 396,233 |
| 26.06.22 | 3,885 | ▼ 105 | -2.63% | 3,955 | 4,070 | 3,815 | 258,979 |
| 26.06.19 | 3,990 | ▼ 320 | -7.42% | 4,310 | 4,340 | 3,830 | 800,666 |
| 26.06.18 | 4,310 | ▼ 480 | -10.02% | 4,790 | 4,840 | 4,020 | 607,755 |