조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 4,600 | ▼ 190 | -3.97% | 4,400 | 4,690 | 4,350 | 16,986 |
| 26.06.05 | 4,790 | ▼ 10 | -0.21% | 4,765 | 4,850 | 4,445 | 15,370 |
| 26.06.04 | 4,800 | ▼ 10 | -0.21% | 4,810 | 4,985 | 4,550 | 25,108 |
| 26.06.02 | 4,810 | ▲ 200 | +4.34% | 4,890 | 5,990 | 4,330 | 250,970 |
| 26.06.01 | 4,610 | ▲ 360 | +8.47% | 4,250 | 4,670 | 4,100 | 77,961 |
| 26.05.29 | 4,250 | ▼ 750 | -15.00% | 5,000 | 5,000 | 4,145 | 131,647 |
| 26.05.28 | 5,000 | ▼ 260 | -4.94% | 5,260 | 5,260 | 4,820 | 21,408 |
| 26.05.27 | 5,260 | ▼ 110 | -2.05% | 5,600 | 5,600 | 5,000 | 13,967 |
| 26.05.26 | 5,370 | ▼ 220 | -3.94% | 5,590 | 5,690 | 5,280 | 14,287 |
| 26.05.22 | 5,590 | ▲ 220 | +4.10% | 5,370 | 5,590 | 5,240 | 15,345 |
| 26.05.21 | 5,370 | ▲ 230 | +4.47% | 5,140 | 5,410 | 5,060 | 15,483 |
| 26.05.20 | 5,140 | ▼ 190 | -3.56% | 5,210 | 5,310 | 4,940 | 16,664 |
| 26.05.19 | 5,330 | - 0 | 0.00% | 5,100 | 5,440 | 5,100 | 18,633 |
| 26.05.18 | 5,330 | ▼ 80 | -1.48% | 5,360 | 5,400 | 5,120 | 21,189 |
| 26.05.15 | 5,410 | ▼ 310 | -5.42% | 5,720 | 5,720 | 5,370 | 28,974 |
| 26.05.14 | 5,720 | ▼ 70 | -1.21% | 5,750 | 5,760 | 5,630 | 10,686 |
| 26.05.13 | 5,790 | ▼ 160 | -2.69% | 5,660 | 5,840 | 5,540 | 21,605 |
| 26.05.12 | 5,950 | ▼ 50 | -0.83% | 5,750 | 5,950 | 5,540 | 19,569 |
| 26.05.11 | 6,000 | ▼ 40 | -0.66% | 6,040 | 6,280 | 5,750 | 19,786 |
| 26.05.08 | 6,040 | ▼ 30 | -0.49% | 6,070 | 6,230 | 5,790 | 11,203 |