조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 5,320 | ▲ 130 | +2.50% | 5,190 | 5,350 | 5,120 | 12,249 |
| 26.11.02 | 5,190 | ▲ 10 | +0.19% | 5,110 | 5,250 | 5,000 | 6,499 |
| 26.10.30 | 5,180 | ▼ 10 | -0.19% | 5,000 | 5,280 | 4,955 | 18,817 |
| 26.10.29 | 5,190 | ▼ 50 | -0.95% | 5,170 | 5,260 | 4,935 | 12,389 |
| 26.10.28 | 5,240 | ▲ 170 | +3.35% | 5,040 | 5,310 | 4,940 | 14,084 |
| 26.10.27 | 5,070 | ▲ 60 | +1.20% | 5,080 | 5,110 | 4,895 | 8,987 |
| 26.10.26 | 5,010 | ▼ 20 | -0.40% | 4,985 | 5,050 | 4,835 | 6,771 |
| 26.10.23 | 5,030 | ▲ 10 | +0.20% | 5,000 | 5,040 | 4,805 | 15,719 |
| 26.10.22 | 5,020 | ▲ 60 | +1.21% | 4,940 | 5,080 | 4,870 | 14,274 |
| 26.10.21 | 4,960 | ▲ 205 | +4.31% | 4,670 | 4,975 | 4,670 | 9,293 |
| 26.10.20 | 4,755 | ▼ 10 | -0.21% | 4,735 | 4,765 | 4,630 | 6,418 |
| 26.10.19 | 4,765 | ▼ 35 | -0.73% | 4,505 | 4,840 | 4,505 | 5,049 |
| 26.10.16 | 4,800 | ▲ 10 | +0.21% | 4,745 | 5,020 | 4,740 | 8,626 |
| 26.10.15 | 4,790 | ▼ 190 | -3.82% | 4,955 | 4,955 | 4,460 | 10,306 |
| 26.10.14 | 4,980 | ▲ 80 | +1.63% | 4,880 | 5,040 | 4,690 | 3,695 |
| 26.10.13 | 4,900 | ▲ 35 | +0.72% | 4,985 | 4,985 | 4,675 | 5,024 |
| 26.10.12 | 4,865 | ▼ 80 | -1.62% | 4,995 | 4,995 | 4,735 | 3,626 |
| 26.10.08 | 4,945 | ▲ 70 | +1.44% | 5,000 | 5,080 | 4,700 | 4,331 |
| 26.10.07 | 4,875 | ▲ 10 | +0.21% | 4,865 | 5,000 | 4,785 | 6,155 |
| 26.10.06 | 4,865 | ▼ 115 | -2.31% | 4,970 | 4,970 | 4,835 | 2,971 |