조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 4,885 | - 0 | 0.00% | 5,090 | 5,180 | 4,750 | 27,654 |
| 26.07.03 | 4,885 | ▲ 25 | +0.51% | 4,845 | 4,925 | 4,655 | 30,841 |
| 26.07.02 | 4,860 | ▲ 5 | +0.10% | 4,815 | 4,960 | 4,715 | 16,764 |
| 26.07.01 | 4,855 | ▼ 195 | -3.86% | 5,050 | 5,170 | 4,635 | 31,154 |
| 26.06.30 | 5,050 | ▲ 285 | +5.98% | 4,885 | 5,190 | 4,685 | 21,400 |
| 26.06.29 | 4,765 | ▲ 300 | +6.72% | 4,465 | 5,100 | 4,380 | 53,023 |
| 26.06.26 | 4,465 | ▲ 5 | +0.11% | 4,460 | 4,640 | 4,255 | 29,040 |
| 26.06.25 | 4,460 | ▲ 220 | +5.19% | 4,210 | 4,585 | 4,210 | 21,640 |
| 26.06.24 | 4,240 | ▼ 265 | -5.88% | 4,975 | 4,975 | 4,200 | 29,467 |
| 26.06.23 | 4,505 | ▼ 380 | -7.78% | 4,885 | 5,360 | 4,000 | 34,940 |
| 26.06.22 | 4,885 | ▼ 5 | -0.10% | 4,850 | 5,230 | 4,680 | 15,891 |
| 26.06.19 | 4,890 | ▼ 340 | -6.50% | 5,230 | 5,230 | 4,715 | 11,678 |
| 26.06.18 | 5,230 | ▼ 30 | -0.57% | 5,440 | 5,440 | 4,915 | 8,600 |
| 26.06.17 | 5,260 | ▼ 80 | -1.50% | 5,480 | 5,480 | 4,940 | 14,386 |
| 26.06.16 | 5,340 | ▼ 30 | -0.56% | 5,370 | 5,490 | 5,230 | 10,500 |
| 26.06.15 | 5,370 | ▲ 20 | +0.37% | 5,160 | 5,490 | 5,160 | 15,051 |
| 26.06.12 | 5,350 | ▲ 445 | +9.07% | 4,905 | 5,440 | 4,890 | 31,266 |
| 26.06.11 | 4,905 | ▲ 460 | +10.35% | 4,460 | 4,905 | 4,410 | 27,770 |
| 26.06.10 | 4,445 | ▲ 25 | +0.57% | 4,490 | 4,595 | 4,310 | 47,124 |
| 26.06.09 | 4,420 | ▼ 180 | -3.91% | 4,510 | 4,685 | 4,350 | 17,060 |