조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,917 | ▼ 88 | -4.39% | 1,968 | 1,969 | 1,850 | 80,607 |
| 26.05.14 | 2,005 | ▼ 220 | -9.89% | 2,300 | 2,335 | 2,005 | 120,597 |
| 26.05.13 | 2,225 | ▲ 70 | +3.25% | 2,300 | 2,300 | 2,090 | 66,481 |
| 26.05.12 | 2,155 | ▼ 15 | -0.69% | 2,200 | 2,245 | 2,075 | 72,074 |
| 26.05.11 | 2,170 | ▼ 30 | -1.36% | 2,200 | 2,270 | 2,160 | 75,730 |
| 26.05.08 | 2,200 | ▲ 95 | +4.51% | 2,285 | 2,285 | 2,020 | 72,905 |
| 26.05.07 | 2,105 | ▲ 95 | +4.73% | 2,050 | 2,205 | 2,040 | 44,587 |
| 26.05.06 | 2,010 | ▼ 100 | -4.74% | 2,110 | 2,140 | 1,988 | 61,418 |
| 26.05.04 | 2,110 | ▲ 40 | +1.93% | 2,090 | 2,180 | 2,050 | 89,336 |
| 26.04.30 | 2,070 | ▲ 5 | +0.24% | 2,095 | 2,095 | 1,971 | 60,525 |
| 26.04.29 | 2,065 | ▲ 99 | +5.04% | 1,964 | 2,075 | 1,960 | 56,809 |
| 26.04.28 | 1,966 | ▼ 124 | -5.93% | 2,120 | 2,120 | 1,966 | 73,264 |
| 26.04.27 | 2,090 | ▲ 150 | +7.73% | 2,035 | 2,120 | 1,952 | 80,502 |
| 26.04.24 | 1,940 | ▼ 47 | -2.37% | 1,987 | 2,030 | 1,931 | 41,633 |
| 26.04.23 | 1,987 | ▲ 24 | +1.22% | 1,963 | 2,000 | 1,931 | 77,560 |
| 26.04.22 | 1,963 | ▼ 47 | -2.34% | 2,000 | 2,045 | 1,912 | 82,039 |
| 26.04.21 | 2,010 | ▼ 140 | -6.51% | 2,135 | 2,145 | 2,010 | 126,304 |
| 26.04.20 | 2,150 | ▲ 40 | +1.90% | 2,025 | 2,175 | 2,020 | 76,345 |
| 26.04.17 | 2,110 | ▼ 95 | -4.31% | 2,105 | 2,170 | 2,045 | 130,777 |
| 26.04.16 | 2,205 | ▲ 75 | +3.52% | 2,220 | 2,230 | 2,030 | 209,131 |