조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,634 | ▲ 11 | +0.68% | 1,623 | 1,744 | 1,542 | 11,332 |
| 26.06.15 | 1,623 | ▼ 7 | -0.43% | 1,632 | 1,646 | 1,554 | 9,938 |
| 26.06.12 | 1,630 | ▼ 64 | -3.78% | 1,600 | 1,684 | 1,600 | 13,174 |
| 26.06.11 | 1,694 | ▲ 181 | +11.96% | 1,512 | 1,736 | 1,476 | 17,093 |
| 26.06.10 | 1,513 | ▼ 107 | -6.60% | 1,574 | 1,696 | 1,510 | 25,439 |
| 26.06.09 | 1,620 | ▲ 81 | +5.26% | 1,558 | 1,650 | 1,530 | 19,873 |
| 26.06.08 | 1,539 | ▼ 236 | -13.30% | 1,652 | 1,771 | 1,529 | 19,515 |
| 26.06.05 | 1,775 | ▼ 79 | -4.26% | 1,762 | 1,877 | 1,690 | 14,070 |
| 26.06.04 | 1,854 | ▼ 7 | -0.38% | 1,751 | 1,875 | 1,750 | 9,673 |
| 26.06.02 | 1,861 | ▼ 41 | -2.16% | 1,959 | 2,095 | 1,770 | 30,598 |
| 26.06.01 | 1,902 | ▼ 85 | -4.28% | 1,987 | 2,035 | 1,853 | 45,698 |
| 26.05.29 | 1,987 | ▲ 14 | +0.71% | 1,953 | 2,065 | 1,915 | 39,486 |
| 26.05.28 | 1,973 | ▲ 1 | +0.05% | 1,972 | 2,010 | 1,924 | 39,839 |
| 26.05.27 | 1,972 | ▼ 28 | -1.40% | 1,940 | 2,025 | 1,903 | 34,689 |
| 26.05.26 | 2,000 | ▲ 21 | +1.06% | 2,095 | 2,095 | 1,963 | 17,890 |
| 26.05.22 | 1,979 | ▲ 29 | +1.49% | 1,950 | 2,000 | 1,950 | 17,707 |
| 26.05.21 | 1,950 | ▼ 26 | -1.32% | 1,907 | 2,030 | 1,907 | 31,705 |
| 26.05.20 | 1,976 | ▲ 106 | +5.67% | 1,870 | 2,000 | 1,830 | 32,318 |
| 26.05.19 | 1,870 | ▼ 4 | -0.21% | 2,000 | 2,000 | 1,844 | 21,248 |
| 26.05.18 | 1,874 | ▼ 43 | -2.24% | 1,920 | 1,965 | 1,824 | 32,989 |