조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,035 | - 0 | 0.00% | 2,000 | 2,035 | 1,976 | 1,352 |
| 26.10.13 | 2,035 | ▼ 10 | -0.49% | 2,010 | 2,040 | 1,930 | 7,589 |
| 26.10.12 | 2,045 | ▼ 40 | -1.92% | 2,015 | 2,095 | 1,973 | 5,363 |
| 26.10.08 | 2,085 | ▼ 15 | -0.71% | 2,065 | 2,100 | 2,040 | 4,284 |
| 26.10.07 | 2,100 | ▼ 5 | -0.24% | 2,155 | 2,155 | 2,075 | 2,293 |
| 26.10.06 | 2,105 | ▲ 35 | +1.69% | 2,050 | 2,135 | 2,050 | 2,042 |
| 26.10.02 | 2,070 | ▼ 70 | -3.27% | 2,120 | 2,135 | 2,065 | 8,511 |
| 26.10.01 | 2,140 | ▲ 90 | +4.39% | 2,050 | 2,165 | 2,030 | 15,866 |
| 26.09.30 | 2,050 | ▼ 80 | -3.76% | 2,130 | 2,180 | 2,030 | 21,256 |
| 26.09.29 | 2,130 | ▲ 30 | +1.43% | 2,010 | 2,165 | 1,995 | 17,358 |
| 26.09.28 | 2,100 | ▼ 100 | -4.55% | 2,265 | 2,265 | 2,020 | 15,711 |
| 26.09.23 | 2,200 | ▲ 202 | +10.11% | 2,005 | 2,335 | 2,005 | 107,926 |
| 26.09.22 | 1,998 | ▼ 12 | -0.60% | 2,175 | 2,175 | 1,997 | 4,376 |
| 26.09.21 | 2,010 | ▼ 25 | -1.23% | 2,290 | 2,290 | 2,010 | 5,200 |
| 26.09.18 | 2,035 | ▼ 45 | -2.16% | 2,085 | 2,090 | 2,020 | 4,800 |
| 26.09.17 | 2,080 | ▼ 15 | -0.72% | 2,095 | 2,130 | 2,080 | 3,136 |
| 26.09.16 | 2,095 | ▲ 30 | +1.45% | 2,140 | 2,140 | 2,095 | 449 |
| 26.09.15 | 2,065 | ▼ 35 | -1.67% | 2,095 | 2,170 | 2,065 | 879 |
| 26.09.14 | 2,100 | ▲ 10 | +0.48% | 2,095 | 2,260 | 2,060 | 4,633 |
| 26.09.11 | 2,090 | ▼ 65 | -3.02% | 2,150 | 2,195 | 2,090 | 1,305 |