조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,010 | ▼ 1,130 | -12.36% | 9,280 | 9,510 | 7,910 | 782,074 |
| 26.05.14 | 9,140 | ▼ 40 | -0.44% | 9,240 | 9,350 | 8,280 | 1,084,763 |
| 26.05.13 | 9,180 | ▲ 700 | +8.25% | 8,570 | 9,900 | 8,010 | 3,152,624 |
| 26.05.12 | 8,480 | ▲ 1,330 | +18.60% | 7,590 | 9,000 | 7,400 | 3,991,884 |
| 26.05.11 | 7,150 | ▲ 80 | +1.13% | 7,310 | 7,630 | 6,900 | 435,523 |
| 26.05.08 | 7,070 | ▼ 40 | -0.56% | 6,920 | 7,330 | 6,920 | 225,569 |
| 26.05.07 | 7,110 | ▼ 150 | -2.07% | 7,210 | 7,210 | 6,820 | 202,787 |
| 26.05.06 | 7,260 | ▲ 150 | +2.11% | 7,150 | 7,500 | 7,000 | 325 |
| 26.05.04 | 7,110 | ▲ 490 | +7.40% | 6,900 | 7,250 | 6,550 | 363,166 |
| 26.04.30 | 6,620 | ▼ 320 | -4.61% | 6,810 | 7,110 | 6,620 | 249,873 |
| 26.04.29 | 6,940 | ▲ 270 | +4.05% | 6,670 | 7,260 | 6,310 | 473,991 |
| 26.04.28 | 6,670 | ▼ 290 | -4.17% | 6,960 | 7,160 | 6,670 | 323,030 |
| 26.04.27 | 6,960 | ▲ 400 | +6.10% | 6,670 | 7,240 | 6,610 | 617,558 |
| 26.04.24 | 6,560 | ▼ 440 | -6.29% | 7,000 | 7,000 | 6,550 | 484,421 |
| 26.04.23 | 7,000 | ▼ 650 | -8.50% | 7,600 | 7,800 | 6,500 | 1,392,484 |
| 26.04.22 | 7,650 | ▼ 1,300 | -14.53% | 9,980 | 10,000 | 7,520 | 4,323,604 |
| 26.04.21 | 8,950 | ▲ 2,060 | +29.90% | 7,940 | 8,950 | 7,580 | 1,989,102 |
| 26.04.20 | 6,890 | ▲ 1,590 | +30.00% | 5,800 | 6,890 | 5,800 | 630,458 |
| 26.04.17 | 5,300 | ▼ 220 | -3.99% | 5,430 | 5,480 | 5,230 | 243,330 |
| 26.04.16 | 5,520 | ▲ 170 | +3.18% | 5,660 | 6,000 | 5,150 | 1,079,497 |