조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,180 | ▼ 120 | -1.29% | 9,330 | 9,550 | 9,050 | 60,728 |
| 26.10.13 | 9,300 | ▼ 110 | -1.17% | 9,150 | 9,500 | 8,870 | 169,850 |
| 26.10.12 | 9,410 | ▼ 550 | -5.52% | 9,960 | 9,980 | 9,340 | 86,313 |
| 26.10.08 | 9,960 | ▼ 360 | -3.49% | 10,320 | 11,150 | 9,600 | 343,419 |
| 26.10.07 | 10,320 | ▼ 510 | -4.71% | 10,840 | 10,930 | 10,300 | 84,975 |
| 26.10.06 | 10,830 | - 0 | 0.00% | 11,000 | 11,200 | 10,680 | 92,268 |
| 26.10.02 | 10,830 | ▲ 230 | +2.17% | 10,600 | 10,990 | 10,500 | 185,795 |
| 26.10.01 | 10,600 | ▲ 530 | +5.26% | 10,170 | 10,730 | 9,980 | 143,435 |
| 26.09.30 | 10,070 | ▼ 390 | -3.73% | 10,460 | 10,680 | 10,030 | 150,654 |
| 26.09.29 | 10,460 | ▼ 470 | -4.30% | 10,930 | 10,940 | 10,240 | 130,266 |
| 26.09.28 | 10,930 | ▼ 310 | -2.76% | 11,390 | 11,470 | 10,830 | 99,741 |
| 26.09.23 | 11,240 | ▼ 40 | -0.35% | 11,290 | 11,725 | 11,100 | 215,746 |
| 26.09.22 | 11,280 | ▲ 260 | +2.36% | 11,310 | 11,670 | 11,110 | 130,548 |
| 26.09.21 | 11,020 | ▼ 1,040 | -8.62% | 12,380 | 12,450 | 11,020 | 295,224 |
| 26.09.18 | 12,060 | ▼ 50 | -0.41% | 12,370 | 12,980 | 11,890 | 273,043 |
| 26.09.17 | 12,110 | ▲ 560 | +4.85% | 11,500 | 12,310 | 11,390 | 295,807 |
| 26.09.16 | 11,550 | ▲ 140 | +1.23% | 11,400 | 11,580 | 11,200 | 121,414 |
| 26.09.15 | 11,410 | ▲ 210 | +1.88% | 11,200 | 12,090 | 11,110 | 243,502 |
| 26.09.14 | 11,200 | ▼ 340 | -2.95% | 11,200 | 11,910 | 10,610 | 343,989 |
| 26.09.11 | 11,540 | ▲ 330 | +2.94% | 11,100 | 12,550 | 10,660 | 1,166,620 |