조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,480 | ▼ 120 | -1.40% | 8,740 | 8,860 | 8,200 | 136,324 |
| 26.06.15 | 8,600 | ▼ 30 | -0.35% | 8,890 | 9,430 | 8,300 | 155,665 |
| 26.06.12 | 8,630 | ▲ 410 | +4.99% | 8,550 | 8,890 | 8,220 | 146,077 |
| 26.06.11 | 8,220 | ▼ 10 | -0.12% | 8,090 | 8,380 | 7,800 | 161,774 |
| 26.06.10 | 8,230 | ▼ 760 | -8.45% | 8,750 | 9,110 | 7,870 | 290,082 |
| 26.06.09 | 8,990 | ▲ 440 | +5.15% | 8,570 | 9,760 | 8,570 | 388,358 |
| 26.06.08 | 8,550 | ▼ 960 | -10.09% | 8,530 | 9,070 | 8,210 | 301,095 |
| 26.06.05 | 9,510 | ▼ 1,190 | -11.12% | 10,360 | 10,650 | 9,480 | 499,528 |
| 26.06.04 | 10,700 | ▲ 990 | +10.20% | 9,700 | 12,500 | 9,300 | 2,245,318 |
| 26.06.02 | 9,710 | ▼ 2,190 | -18.40% | 12,250 | 12,360 | 9,410 | 984,102 |
| 26.06.01 | 11,900 | ▲ 1,170 | +10.90% | 11,020 | 11,900 | 10,370 | 1,175,447 |
| 26.05.29 | 10,730 | ▲ 1,640 | +18.04% | 9,570 | 11,810 | 9,430 | 3,429,753 |
| 26.05.28 | 9,090 | ▲ 240 | +2.71% | 8,790 | 9,300 | 8,270 | 296,207 |
| 26.05.27 | 8,850 | ▼ 350 | -3.80% | 9,200 | 9,570 | 8,640 | 460,042 |
| 26.05.26 | 9,200 | ▲ 920 | +11.11% | 8,600 | 9,400 | 8,600 | 608,967 |
| 26.05.22 | 8,280 | ▲ 690 | +9.09% | 7,700 | 8,750 | 7,700 | 440,926 |
| 26.05.21 | 7,590 | ▲ 360 | +4.98% | 7,780 | 7,830 | 7,500 | 203,401 |
| 26.05.20 | 7,230 | ▼ 150 | -2.03% | 7,360 | 7,590 | 6,910 | 270,915 |
| 26.05.19 | 7,380 | ▼ 430 | -5.51% | 7,600 | 8,010 | 7,100 | 358,190 |
| 26.05.18 | 7,810 | ▼ 200 | -2.50% | 7,930 | 8,590 | 7,500 | 399,534 |