조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,939 | ▼ 19 | -0.97% | 1,958 | 1,958 | 1,929 | 47,472 |
| 26.05.14 | 1,958 | ▼ 11 | -0.56% | 1,969 | 1,969 | 1,936 | 34,958 |
| 26.05.13 | 1,969 | - 0 | 0.00% | 1,969 | 1,990 | 1,942 | 49,310 |
| 26.05.12 | 1,969 | ▼ 1 | -0.05% | 1,970 | 2,000 | 1,952 | 39,120 |
| 26.05.11 | 1,970 | ▼ 12 | -0.61% | 1,984 | 1,991 | 1,951 | 41,949 |
| 26.05.08 | 1,982 | ▼ 23 | -1.15% | 2,005 | 2,005 | 1,979 | 108,448 |
| 26.05.07 | 2,005 | ▼ 15 | -0.74% | 2,020 | 2,030 | 1,983 | 93,898 |
| 26.05.06 | 2,020 | ▼ 25 | -1.22% | 2,045 | 2,045 | 1,995 | 128,508 |
| 26.05.04 | 2,045 | ▼ 30 | -1.45% | 2,080 | 2,080 | 2,025 | 64,818 |
| 26.04.30 | 2,075 | - 0 | 0.00% | 2,090 | 2,100 | 2,055 | 46,822 |
| 26.04.29 | 2,075 | - 0 | 0.00% | 2,075 | 2,090 | 2,050 | 47,697 |
| 26.04.28 | 2,075 | ▼ 5 | -0.24% | 2,090 | 2,095 | 2,040 | 72,386 |
| 26.04.27 | 2,080 | ▲ 5 | +0.24% | 2,080 | 2,090 | 2,065 | 41,210 |
| 26.04.24 | 2,075 | ▲ 20 | +0.97% | 2,045 | 2,090 | 2,045 | 50,563 |
| 26.04.23 | 2,055 | ▼ 35 | -1.67% | 2,095 | 2,110 | 2,050 | 93,260 |
| 26.04.22 | 2,090 | ▼ 15 | -0.71% | 2,105 | 2,110 | 2,050 | 97,084 |
| 26.04.21 | 2,105 | ▲ 10 | +0.48% | 2,090 | 2,125 | 2,060 | 212,728 |
| 26.04.20 | 2,095 | ▲ 15 | +0.72% | 2,090 | 2,175 | 2,055 | 431,787 |
| 26.04.17 | 2,080 | ▼ 55 | -2.58% | 2,125 | 2,125 | 2,065 | 229,315 |
| 26.04.16 | 2,135 | ▲ 115 | +5.69% | 2,045 | 2,155 | 2,000 | 933,865 |