조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,583 | ▲ 10 | +0.64% | 1,573 | 1,589 | 1,542 | 15,319 |
| 26.10.13 | 1,573 | ▼ 50 | -3.08% | 1,606 | 1,623 | 1,550 | 26,126 |
| 26.10.12 | 1,623 | ▲ 13 | +0.81% | 1,625 | 1,625 | 1,578 | 22,018 |
| 26.10.08 | 1,610 | ▲ 76 | +4.95% | 1,533 | 1,610 | 1,521 | 53,069 |
| 26.10.07 | 1,534 | ▲ 5 | +0.33% | 1,512 | 1,550 | 1,512 | 65,344 |
| 26.10.06 | 1,529 | ▲ 2 | +0.13% | 1,526 | 1,531 | 1,513 | 37,751 |
| 26.10.02 | 1,527 | ▲ 44 | +2.97% | 1,490 | 1,548 | 1,471 | 32,877 |
| 26.10.01 | 1,483 | ▼ 2 | -0.13% | 1,485 | 1,485 | 1,460 | 14,640 |
| 26.09.30 | 1,485 | ▲ 5 | +0.34% | 1,486 | 1,500 | 1,460 | 16,073 |
| 26.09.29 | 1,480 | ▼ 20 | -1.33% | 1,500 | 1,512 | 1,468 | 11,864 |
| 26.09.28 | 1,500 | ▲ 1 | +0.07% | 1,464 | 1,507 | 1,464 | 7,769 |
| 26.09.23 | 1,499 | ▼ 15 | -0.99% | 1,505 | 1,505 | 1,485 | 14,205 |
| 26.09.22 | 1,514 | ▼ 35 | -2.26% | 1,563 | 1,566 | 1,471 | 67,271 |
| 26.09.21 | 1,549 | ▲ 9 | +0.58% | 1,540 | 1,572 | 1,484 | 31,239 |
| 26.09.18 | 1,540 | ▼ 2 | -0.13% | 1,540 | 1,550 | 1,530 | 8,283 |
| 26.09.17 | 1,542 | ▲ 5 | +0.33% | 1,533 | 1,554 | 1,506 | 33,779 |
| 26.09.16 | 1,537 | ▼ 13 | -0.84% | 1,559 | 1,559 | 1,503 | 18,852 |
| 26.09.15 | 1,550 | ▲ 6 | +0.39% | 1,526 | 1,550 | 1,526 | 7,722 |
| 26.09.14 | 1,544 | ▲ 27 | +1.78% | 1,517 | 1,547 | 1,500 | 37,007 |
| 26.09.11 | 1,517 | ▼ 2 | -0.13% | 1,518 | 1,518 | 1,495 | 6,631 |