조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,740 | ▲ 12 | +0.69% | 1,731 | 1,753 | 1,721 | 21,271 |
| 26.06.15 | 1,728 | ▼ 37 | -2.10% | 1,765 | 1,787 | 1,727 | 27,242 |
| 26.06.12 | 1,765 | ▲ 27 | +1.55% | 1,771 | 1,799 | 1,724 | 25,188 |
| 26.06.11 | 1,738 | ▲ 58 | +3.45% | 1,680 | 1,738 | 1,670 | 32,606 |
| 26.06.10 | 1,680 | ▼ 90 | -5.08% | 1,776 | 1,776 | 1,665 | 42,284 |
| 26.06.09 | 1,770 | ▲ 46 | +2.67% | 1,734 | 1,775 | 1,705 | 47,470 |
| 26.06.08 | 1,724 | ▼ 99 | -5.43% | 1,798 | 1,820 | 1,660 | 132,133 |
| 26.06.05 | 1,823 | ▼ 47 | -2.51% | 1,870 | 1,871 | 1,798 | 37,209 |
| 26.06.04 | 1,870 | ▲ 21 | +1.14% | 1,834 | 1,872 | 1,822 | 49,272 |
| 26.06.02 | 1,849 | ▼ 44 | -2.32% | 1,855 | 1,893 | 1,820 | 93,187 |
| 26.06.01 | 1,893 | ▼ 20 | -1.05% | 1,919 | 1,919 | 1,846 | 58,065 |
| 26.05.29 | 1,913 | ▲ 7 | +0.37% | 1,906 | 1,913 | 1,823 | 45,054 |
| 26.05.28 | 1,906 | ▼ 18 | -0.94% | 1,939 | 1,939 | 1,851 | 48,436 |
| 26.05.27 | 1,924 | ▼ 2 | -0.10% | 1,869 | 1,924 | 1,842 | 126,539 |
| 26.05.26 | 1,926 | ▲ 18 | +0.94% | 1,936 | 1,937 | 1,880 | 31,128 |
| 26.05.22 | 1,908 | ▲ 30 | +1.60% | 1,888 | 1,957 | 1,850 | 70,286 |
| 26.05.21 | 1,878 | ▼ 11 | -0.58% | 1,915 | 1,915 | 1,849 | 51,518 |
| 26.05.20 | 1,889 | ▲ 16 | +0.85% | 1,860 | 1,914 | 1,850 | 96,218 |
| 26.05.19 | 1,873 | ▼ 7 | -0.37% | 1,880 | 1,917 | 1,851 | 24,218 |
| 26.05.18 | 1,880 | ▼ 59 | -3.04% | 1,939 | 1,939 | 1,870 | 58,860 |