조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,457 | ▼ 38 | -2.54% | 1,495 | 1,495 | 1,457 | 216,640 |
| 26.05.14 | 1,495 | ▲ 23 | +1.56% | 1,465 | 1,498 | 1,464 | 90,573 |
| 26.05.13 | 1,472 | ▼ 6 | -0.41% | 1,477 | 1,485 | 1,464 | 116,172 |
| 26.05.12 | 1,478 | ▼ 30 | -1.99% | 1,508 | 1,512 | 1,470 | 286,358 |
| 26.05.11 | 1,508 | ▼ 45 | -2.90% | 1,552 | 1,552 | 1,499 | 227,553 |
| 26.05.08 | 1,553 | ▼ 15 | -0.96% | 1,570 | 1,579 | 1,534 | 180,640 |
| 26.05.07 | 1,568 | ▲ 8 | +0.51% | 1,551 | 1,578 | 1,551 | 132,608 |
| 26.05.06 | 1,560 | ▼ 58 | -3.58% | 1,605 | 1,620 | 1,550 | 282,498 |
| 26.05.04 | 1,618 | ▼ 20 | -1.22% | 1,638 | 1,640 | 1,610 | 219,661 |
| 26.04.30 | 1,638 | ▲ 6 | +0.37% | 1,635 | 1,648 | 1,624 | 78,895 |
| 26.04.29 | 1,632 | ▲ 1 | +0.06% | 1,633 | 1,641 | 1,618 | 57,973 |
| 26.04.28 | 1,631 | ▼ 3 | -0.18% | 1,636 | 1,636 | 1,617 | 119,601 |
| 26.04.27 | 1,634 | ▼ 8 | -0.49% | 1,643 | 1,654 | 1,624 | 101,845 |
| 26.04.24 | 1,642 | ▲ 22 | +1.36% | 1,624 | 1,643 | 1,617 | 86,373 |
| 26.04.23 | 1,620 | ▼ 6 | -0.37% | 1,625 | 1,632 | 1,600 | 95,995 |
| 26.04.22 | 1,626 | ▼ 14 | -0.85% | 1,640 | 1,640 | 1,606 | 140,302 |
| 26.04.21 | 1,640 | ▼ 28 | -1.68% | 1,668 | 1,671 | 1,628 | 161,994 |
| 26.04.20 | 1,668 | ▲ 23 | +1.40% | 1,646 | 1,702 | 1,646 | 290,928 |
| 26.04.17 | 1,645 | ▼ 8 | -0.48% | 1,653 | 1,670 | 1,620 | 216,172 |
| 26.04.16 | 1,653 | ▲ 12 | +0.73% | 1,641 | 1,663 | 1,637 | 185,890 |