조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,200 | ▲ 3 | +0.25% | 1,197 | 1,209 | 1,176 | 68,637 |
| 26.06.15 | 1,197 | ▼ 8 | -0.66% | 1,205 | 1,220 | 1,184 | 89,027 |
| 26.06.12 | 1,205 | ▼ 6 | -0.50% | 1,210 | 1,219 | 1,175 | 54,801 |
| 26.06.11 | 1,211 | ▲ 28 | +2.37% | 1,180 | 1,215 | 1,160 | 39,113 |
| 26.06.10 | 1,183 | ▲ 23 | +1.98% | 1,180 | 1,190 | 1,140 | 35,137 |
| 26.06.09 | 1,160 | ▲ 24 | +2.11% | 1,130 | 1,191 | 1,130 | 77,472 |
| 26.06.08 | 1,136 | ▼ 37 | -3.15% | 1,169 | 1,200 | 1,120 | 131,380 |
| 26.06.05 | 1,173 | ▲ 8 | +0.69% | 1,168 | 1,200 | 1,156 | 111,953 |
| 26.06.04 | 1,165 | ▼ 4 | -0.34% | 1,148 | 1,215 | 1,147 | 75,852 |
| 26.06.02 | 1,169 | ▼ 25 | -2.09% | 1,183 | 1,194 | 1,130 | 153,017 |
| 26.06.01 | 1,194 | ▼ 48 | -3.86% | 1,259 | 1,279 | 1,185 | 216,295 |
| 26.05.29 | 1,242 | ▼ 57 | -4.39% | 1,288 | 1,297 | 1,239 | 141,257 |
| 26.05.28 | 1,299 | ▼ 16 | -1.22% | 1,305 | 1,315 | 1,252 | 120,431 |
| 26.05.27 | 1,315 | ▼ 51 | -3.73% | 1,366 | 1,397 | 1,300 | 165,785 |
| 26.05.26 | 1,366 | ▼ 37 | -2.64% | 1,450 | 1,450 | 1,359 | 162,669 |
| 26.05.22 | 1,403 | ▲ 32 | +2.33% | 1,370 | 1,425 | 1,368 | 136,546 |
| 26.05.21 | 1,371 | ▼ 29 | -2.07% | 1,406 | 1,426 | 1,371 | 153,748 |
| 26.05.20 | 1,400 | ▼ 5 | -0.36% | 1,404 | 1,411 | 1,376 | 112,718 |
| 26.05.19 | 1,405 | ▼ 15 | -1.06% | 1,420 | 1,436 | 1,400 | 93,875 |
| 26.05.18 | 1,420 | ▼ 37 | -2.54% | 1,457 | 1,473 | 1,420 | 121,601 |