조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,097 | ▼ 33 | -2.92% | 1,121 | 1,132 | 1,056 | 33,215 |
| 26.10.13 | 1,130 | ▼ 15 | -1.31% | 1,140 | 1,140 | 1,090 | 43,872 |
| 26.10.12 | 1,145 | ▼ 12 | -1.04% | 1,155 | 1,157 | 1,126 | 26,186 |
| 26.10.08 | 1,157 | ▼ 2 | -0.17% | 1,155 | 1,159 | 1,139 | 35,156 |
| 26.10.07 | 1,159 | ▼ 1 | -0.09% | 1,160 | 1,162 | 1,147 | 23,314 |
| 26.10.06 | 1,160 | ▲ 1 | +0.09% | 1,168 | 1,171 | 1,148 | 32,182 |
| 26.10.02 | 1,159 | ▼ 5 | -0.43% | 1,165 | 1,173 | 1,150 | 15,538 |
| 26.10.01 | 1,164 | ▲ 5 | +0.43% | 1,151 | 1,184 | 1,147 | 43,697 |
| 26.09.30 | 1,159 | ▼ 16 | -1.36% | 1,172 | 1,172 | 1,156 | 16,922 |
| 26.09.29 | 1,175 | ▲ 17 | +1.47% | 1,158 | 1,180 | 1,133 | 52,869 |
| 26.09.28 | 1,158 | ▼ 22 | -1.86% | 1,170 | 1,170 | 1,149 | 25,267 |
| 26.09.23 | 1,180 | ▲ 4 | +0.34% | 1,176 | 1,188 | 1,142 | 33,210 |
| 26.09.22 | 1,176 | ▲ 16 | +1.38% | 1,162 | 1,179 | 1,141 | 35,009 |
| 26.09.21 | 1,160 | ▼ 17 | -1.44% | 1,186 | 1,186 | 1,152 | 12,122 |
| 26.09.18 | 1,177 | ▲ 7 | +0.60% | 1,175 | 1,189 | 1,160 | 23,556 |
| 26.09.17 | 1,170 | ▲ 8 | +0.69% | 1,162 | 1,191 | 1,148 | 25,341 |
| 26.09.16 | 1,162 | ▲ 11 | +0.96% | 1,151 | 1,162 | 1,133 | 10,926 |
| 26.09.15 | 1,151 | - 0 | 0.00% | 1,148 | 1,151 | 1,136 | 10,396 |
| 26.09.14 | 1,151 | ▼ 17 | -1.46% | 1,158 | 1,188 | 1,140 | 19,791 |
| 26.09.11 | 1,168 | ▲ 1 | +0.09% | 1,167 | 1,190 | 1,150 | 8,913 |