조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,370 | ▼ 630 | -5.25% | 11,910 | 11,910 | 11,180 | 27,481 |
| 26.05.14 | 12,000 | ▲ 440 | +3.81% | 11,540 | 12,000 | 11,410 | 10,099 |
| 26.05.13 | 11,560 | ▼ 270 | -2.28% | 11,830 | 11,830 | 11,440 | 16,974 |
| 26.05.12 | 11,830 | ▼ 760 | -6.04% | 12,590 | 12,620 | 11,710 | 21,002 |
| 26.05.11 | 12,590 | ▼ 570 | -4.33% | 13,160 | 13,450 | 11,850 | 19,392 |
| 26.05.08 | 13,160 | ▼ 40 | -0.30% | 13,000 | 13,710 | 12,970 | 21,949 |
| 26.05.07 | 13,200 | ▲ 1,460 | +12.44% | 11,740 | 14,950 | 11,740 | 103,344 |
| 26.05.06 | 11,740 | ▼ 490 | -4.01% | 12,210 | 12,590 | 11,690 | 19,942 |
| 26.05.04 | 12,230 | ▼ 220 | -1.77% | 12,840 | 12,840 | 12,220 | 7,900 |
| 26.04.30 | 12,450 | ▼ 130 | -1.03% | 12,600 | 12,780 | 12,310 | 4,613 |
| 26.04.29 | 12,580 | ▲ 70 | +0.56% | 12,510 | 13,010 | 12,440 | 4,626 |
| 26.04.28 | 12,510 | ▼ 150 | -1.18% | 12,780 | 12,820 | 12,500 | 4,727 |
| 26.04.27 | 12,660 | ▼ 230 | -1.78% | 12,890 | 12,970 | 12,620 | 9,626 |
| 26.04.24 | 12,890 | ▲ 50 | +0.39% | 12,620 | 13,060 | 12,500 | 8,309 |
| 26.04.23 | 12,840 | ▼ 350 | -2.65% | 13,190 | 13,210 | 12,790 | 8,045 |
| 26.04.22 | 13,190 | ▼ 100 | -0.75% | 13,200 | 13,310 | 13,160 | 5,442 |
| 26.04.21 | 13,290 | ▼ 200 | -1.48% | 13,680 | 13,680 | 13,200 | 9,055 |
| 26.04.20 | 13,490 | - 0 | 0.00% | 13,420 | 13,600 | 13,390 | 2,997 |
| 26.04.17 | 13,490 | ▼ 10 | -0.07% | 13,750 | 13,750 | 13,440 | 2,236 |
| 26.04.16 | 13,500 | ▲ 150 | +1.12% | 13,310 | 13,780 | 13,310 | 8,359 |