조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,890 | ▼ 90 | -1.13% | 7,930 | 7,960 | 7,730 | 8,900 |
| 26.06.15 | 7,980 | ▼ 120 | -1.48% | 8,320 | 8,320 | 7,630 | 22,168 |
| 26.06.12 | 8,100 | ▲ 200 | +2.53% | 7,920 | 8,290 | 7,900 | 6,512 |
| 26.06.11 | 7,900 | ▲ 10 | +0.13% | 8,320 | 8,320 | 7,630 | 7,884 |
| 26.06.10 | 7,890 | ▲ 250 | +3.27% | 7,680 | 8,350 | 7,580 | 11,984 |
| 26.06.09 | 7,640 | ▲ 10 | +0.13% | 7,570 | 7,870 | 7,380 | 29,166 |
| 26.06.08 | 7,630 | ▼ 530 | -6.50% | 8,080 | 8,150 | 7,550 | 11,731 |
| 26.06.05 | 8,160 | ▼ 400 | -4.67% | 8,560 | 8,560 | 8,150 | 10,965 |
| 26.06.04 | 8,560 | ▲ 200 | +2.39% | 8,350 | 8,690 | 8,100 | 20,589 |
| 26.06.02 | 8,360 | ▼ 700 | -7.73% | 9,060 | 9,210 | 7,780 | 160,553 |
| 26.06.01 | 9,060 | ▼ 740 | -7.55% | 10,360 | 10,360 | 8,750 | 89,468 |
| 26.05.29 | 9,800 | ▼ 790 | -7.46% | 10,590 | 10,870 | 9,660 | 27,255 |
| 26.05.28 | 10,590 | ▲ 290 | +2.82% | 10,250 | 10,790 | 9,990 | 22,147 |
| 26.05.27 | 10,300 | ▼ 550 | -5.07% | 10,850 | 10,850 | 10,190 | 11,352 |
| 26.05.26 | 10,850 | ▼ 250 | -2.25% | 11,650 | 12,200 | 10,760 | 8,629 |
| 26.05.22 | 11,100 | ▲ 530 | +5.01% | 10,570 | 11,360 | 10,570 | 12,184 |
| 26.05.21 | 10,570 | ▼ 100 | -0.94% | 10,690 | 11,450 | 10,520 | 20,919 |
| 26.05.20 | 10,670 | ▼ 780 | -6.81% | 11,750 | 11,750 | 10,580 | 13,654 |
| 26.05.19 | 11,450 | ▲ 310 | +2.78% | 11,050 | 11,460 | 10,780 | 29,996 |
| 26.05.18 | 11,140 | ▼ 230 | -2.02% | 11,750 | 11,750 | 10,560 | 9,473 |