조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,880 | ▲ 60 | +0.88% | 7,110 | 7,110 | 6,690 | 8,750 |
| 26.10.13 | 6,820 | ▼ 70 | -1.02% | 6,890 | 6,950 | 6,600 | 1,596 |
| 26.10.12 | 6,890 | ▼ 210 | -2.96% | 7,150 | 7,250 | 6,880 | 2,230 |
| 26.10.08 | 7,100 | - 0 | 0.00% | 7,100 | 7,210 | 7,050 | 1,231 |
| 26.10.07 | 7,100 | ▼ 50 | -0.70% | 7,480 | 7,480 | 7,100 | 1,180 |
| 26.10.06 | 7,150 | ▼ 10 | -0.14% | 7,110 | 7,440 | 7,090 | 7,462 |
| 26.10.02 | 7,160 | ▼ 90 | -1.24% | 7,110 | 7,220 | 7,040 | 3,423 |
| 26.10.01 | 7,250 | ▼ 30 | -0.41% | 7,740 | 7,740 | 7,000 | 8,849 |
| 26.09.30 | 7,280 | ▲ 60 | +0.83% | 7,170 | 7,290 | 7,050 | 2,982 |
| 26.09.29 | 7,220 | ▼ 50 | -0.69% | 7,720 | 7,720 | 7,000 | 3,710 |
| 26.09.28 | 7,270 | ▲ 80 | +1.11% | 7,190 | 7,350 | 7,070 | 1,780 |
| 26.09.23 | 7,190 | ▼ 80 | -1.10% | 7,590 | 7,590 | 7,000 | 8,373 |
| 26.09.22 | 7,270 | ▲ 10 | +0.14% | 7,360 | 7,380 | 7,160 | 1,816 |
| 26.09.21 | 7,260 | ▼ 190 | -2.55% | 7,730 | 7,860 | 7,250 | 4,759 |
| 26.09.18 | 7,450 | ▼ 150 | -1.97% | 7,600 | 7,600 | 7,320 | 3,577 |
| 26.09.17 | 7,600 | ▲ 20 | +0.26% | 7,490 | 7,600 | 7,130 | 2,390 |
| 26.09.16 | 7,580 | ▲ 310 | +4.26% | 7,280 | 9,100 | 7,040 | 37,894 |
| 26.09.15 | 7,270 | ▼ 30 | -0.41% | 7,500 | 7,550 | 7,190 | 744 |
| 26.09.14 | 7,300 | ▼ 30 | -0.41% | 7,330 | 7,330 | 7,150 | 622 |
| 26.09.11 | 7,330 | ▼ 20 | -0.27% | 7,340 | 7,610 | 7,180 | 1,037 |