조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 60,400 | ▲ 1,300 | +2.20% | 59,100 | 61,200 | 58,100 | 136,101 |
| 26.05.15 | 59,100 | ▼ 600 | -1.01% | 60,200 | 61,000 | 58,500 | 180,069 |
| 26.05.14 | 59,700 | ▲ 2,600 | +4.55% | 58,600 | 60,900 | 57,400 | 125,320 |
| 26.05.13 | 57,100 | ▲ 2,100 | +3.82% | 58,200 | 58,600 | 55,000 | 117,703 |
| 26.05.12 | 55,000 | ▼ 2,800 | -4.84% | 58,200 | 58,200 | 54,300 | 96,715 |
| 26.05.11 | 57,800 | ▼ 900 | -1.53% | 58,300 | 58,700 | 56,600 | 81,816 |
| 26.05.08 | 58,700 | ▼ 300 | -0.51% | 60,000 | 60,000 | 58,200 | 54,173 |
| 26.05.07 | 59,000 | ▲ 100 | +0.17% | 59,500 | 59,800 | 58,500 | 52,062 |
| 26.05.06 | 58,900 | ▼ 2,400 | -3.92% | 61,100 | 61,300 | 57,000 | 109,788 |
| 26.05.04 | 61,300 | ▲ 200 | +0.33% | 60,800 | 62,100 | 60,200 | 136,464 |
| 26.04.30 | 61,100 | ▼ 700 | -1.13% | 61,500 | 62,500 | 60,000 | 180,994 |
| 26.04.29 | 61,800 | ▼ 200 | -0.32% | 61,900 | 62,500 | 60,700 | 189,865 |
| 26.04.28 | 62,000 | ▲ 4,900 | +8.58% | 58,000 | 63,900 | 58,000 | 370,130 |
| 26.04.27 | 57,100 | ▼ 400 | -0.70% | 57,100 | 57,800 | 55,700 | 122,299 |
| 26.04.24 | 57,500 | ▲ 3,300 | +6.09% | 54,400 | 58,400 | 53,800 | 187,880 |
| 26.04.23 | 54,200 | ▲ 2,600 | +5.04% | 52,400 | 55,800 | 50,800 | 166,337 |
| 26.04.22 | 51,600 | ▼ 100 | -0.19% | 51,000 | 52,300 | 50,900 | 58,698 |
| 26.04.21 | 51,700 | - 0 | 0.00% | 51,800 | 52,300 | 51,000 | 63,767 |
| 26.04.20 | 51,700 | ▼ 500 | -0.96% | 52,200 | 52,600 | 51,500 | 38,225 |
| 26.04.17 | 52,200 | ▲ 300 | +0.58% | 52,000 | 52,700 | 51,100 | 61,858 |