조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 56,100 | ▼ 100 | -0.18% | 56,700 | 56,900 | 55,400 | 45,468 |
| 26.10.14 | 56,200 | ▼ 1,100 | -1.92% | 57,800 | 57,800 | 56,200 | 96,809 |
| 26.10.13 | 57,300 | ▼ 200 | -0.35% | 57,500 | 57,600 | 56,600 | 87,048 |
| 26.10.12 | 57,500 | ▼ 200 | -0.35% | 57,400 | 58,300 | 57,000 | 31,638 |
| 26.10.08 | 57,700 | ▲ 400 | +0.70% | 56,700 | 57,700 | 56,200 | 60,237 |
| 26.10.07 | 57,300 | ▲ 600 | +1.06% | 56,200 | 57,500 | 56,000 | 56,164 |
| 26.10.06 | 56,700 | ▼ 1,800 | -3.08% | 58,700 | 58,700 | 56,400 | 31,811 |
| 26.10.02 | 58,500 | ▲ 300 | +0.52% | 58,500 | 59,000 | 57,600 | 19,641 |
| 26.10.01 | 58,200 | ▲ 200 | +0.34% | 58,400 | 58,500 | 57,600 | 22,603 |
| 26.09.30 | 58,000 | ▼ 900 | -1.53% | 59,100 | 59,200 | 57,600 | 49,386 |
| 26.09.29 | 58,900 | - 0 | 0.00% | 59,200 | 59,200 | 58,000 | 53,247 |
| 26.09.28 | 58,900 | ▲ 600 | +1.03% | 58,000 | 59,300 | 57,600 | 26,920 |
| 26.09.23 | 58,300 | ▼ 300 | -0.51% | 58,900 | 58,900 | 57,500 | 41,646 |
| 26.09.22 | 58,600 | ▲ 300 | +0.51% | 58,700 | 58,900 | 58,000 | 30,435 |
| 26.09.21 | 58,300 | ▲ 300 | +0.52% | 57,800 | 58,800 | 57,600 | 21,905 |
| 26.09.18 | 58,000 | ▼ 800 | -1.36% | 59,200 | 59,200 | 57,500 | 60,062 |
| 26.09.17 | 58,800 | ▲ 1,600 | +2.80% | 57,700 | 59,100 | 57,100 | 45,240 |
| 26.09.16 | 57,200 | ▼ 800 | -1.38% | 58,000 | 58,600 | 57,000 | 32,885 |
| 26.09.15 | 58,000 | ▼ 600 | -1.02% | 57,600 | 58,600 | 57,300 | 46,463 |
| 26.09.14 | 58,600 | ▲ 500 | +0.86% | 58,100 | 58,800 | 57,200 | 44,231 |