조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 68,900 | ▲ 500 | +0.73% | 68,400 | 70,900 | 67,800 | 65,688 |
| 26.06.16 | 68,400 | ▼ 1,500 | -2.15% | 69,800 | 71,000 | 67,800 | 99,176 |
| 26.06.15 | 69,900 | ▼ 1,100 | -1.55% | 70,900 | 72,500 | 69,000 | 81,156 |
| 26.06.12 | 71,000 | ▼ 3,600 | -4.83% | 74,400 | 75,200 | 71,000 | 109,327 |
| 26.06.11 | 74,600 | ▲ 4,400 | +6.27% | 69,100 | 76,500 | 68,900 | 362,954 |
| 26.06.10 | 70,200 | ▼ 1,800 | -2.50% | 72,000 | 74,700 | 68,800 | 88,633 |
| 26.06.09 | 72,000 | ▲ 4,100 | +6.04% | 67,900 | 73,100 | 67,500 | 122,061 |
| 26.06.08 | 67,900 | ▼ 3,200 | -4.50% | 67,200 | 71,700 | 67,100 | 100,599 |
| 26.06.05 | 71,100 | ▲ 800 | +1.14% | 70,700 | 71,900 | 68,600 | 142,046 |
| 26.06.04 | 70,300 | ▲ 400 | +0.57% | 71,000 | 72,500 | 68,700 | 86,233 |
| 26.06.02 | 69,900 | ▲ 2,500 | +3.71% | 68,300 | 70,200 | 65,900 | 104,074 |
| 26.06.01 | 67,400 | ▼ 1,000 | -1.46% | 69,500 | 69,500 | 66,300 | 117,327 |
| 26.05.29 | 68,400 | ▼ 1,600 | -2.29% | 70,000 | 71,400 | 66,500 | 126,943 |
| 26.05.28 | 70,000 | ▲ 2,100 | +3.09% | 68,000 | 70,200 | 66,500 | 173,778 |
| 26.05.27 | 67,900 | ▲ 1,100 | +1.65% | 66,200 | 68,500 | 65,700 | 140,734 |
| 26.05.26 | 66,800 | ▼ 2,500 | -3.61% | 69,600 | 70,800 | 66,500 | 91,885 |
| 26.05.22 | 69,300 | ▲ 4,300 | +6.62% | 66,800 | 70,000 | 66,200 | 156,493 |
| 26.05.21 | 65,000 | ▲ 4,100 | +6.73% | 61,800 | 65,400 | 60,500 | 128,724 |
| 26.05.20 | 60,900 | ▼ 400 | -0.65% | 62,400 | 62,500 | 58,800 | 95,675 |
| 26.05.19 | 61,300 | ▲ 900 | +1.49% | 60,400 | 61,500 | 59,600 | 90,339 |