조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 1,840 | ▲ 60 | +3.37% | 1,780 | 1,880 | 1,731 | 74,430 |
| 26.06.10 | 1,780 | ▲ 2 | +0.11% | 1,857 | 1,857 | 1,695 | 33,062 |
| 26.06.09 | 1,778 | ▼ 11 | -0.61% | 1,854 | 1,854 | 1,712 | 24,126 |
| 26.06.08 | 1,789 | ▼ 23 | -1.27% | 1,812 | 1,858 | 1,758 | 67,191 |
| 26.06.05 | 1,812 | ▲ 83 | +4.80% | 1,795 | 1,863 | 1,626 | 127,451 |
| 26.06.04 | 1,729 | ▲ 219 | +14.50% | 1,520 | 1,861 | 1,513 | 604,355 |
| 26.06.02 | 1,510 | ▲ 96 | +6.79% | 1,414 | 1,617 | 1,344 | 383,167 |
| 26.06.01 | 1,414 | ▼ 103 | -6.79% | 1,517 | 1,598 | 1,394 | 61,090 |
| 26.05.29 | 1,517 | ▼ 75 | -4.71% | 1,592 | 1,610 | 1,495 | 42,315 |
| 26.05.28 | 1,592 | ▼ 103 | -6.08% | 1,695 | 1,695 | 1,543 | 79,726 |
| 26.05.27 | 1,695 | ▼ 104 | -5.78% | 1,784 | 1,809 | 1,680 | 49,684 |
| 26.05.26 | 1,799 | ▼ 21 | -1.15% | 1,820 | 1,838 | 1,750 | 37,802 |
| 26.05.22 | 1,820 | ▲ 27 | +1.51% | 1,820 | 1,820 | 1,776 | 22,669 |
| 26.05.21 | 1,793 | ▲ 39 | +2.22% | 1,744 | 1,841 | 1,744 | 30,992 |
| 26.05.20 | 1,754 | ▼ 93 | -5.04% | 1,803 | 1,856 | 1,748 | 49,156 |
| 26.05.19 | 1,847 | ▼ 21 | -1.12% | 1,837 | 1,867 | 1,815 | 7,042 |
| 26.05.18 | 1,868 | ▲ 53 | +2.92% | 1,815 | 1,933 | 1,737 | 19,229 |
| 26.05.15 | 1,815 | ▼ 2 | -0.11% | 1,836 | 1,854 | 1,798 | 23,736 |
| 26.05.14 | 1,817 | ▲ 25 | +1.40% | 1,790 | 1,824 | 1,765 | 14,139 |
| 26.05.13 | 1,792 | ▼ 8 | -0.44% | 1,800 | 1,820 | 1,777 | 30,135 |