조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 1,856 | ▲ 37 | +2.03% | 1,703 | 1,865 | 1,700 | 27,028 |
| 26.11.05 | 1,819 | ▼ 1 | -0.05% | 1,763 | 1,820 | 1,733 | 48,883 |
| 26.11.04 | 1,820 | ▼ 5 | -0.27% | 1,750 | 1,827 | 1,702 | 15,420 |
| 26.11.03 | 1,825 | ▼ 4 | -0.22% | 1,829 | 1,829 | 1,760 | 6,365 |
| 26.11.02 | 1,829 | ▼ 2 | -0.11% | 1,736 | 1,830 | 1,736 | 2,889 |
| 26.10.30 | 1,831 | ▼ 13 | -0.70% | 1,850 | 1,857 | 1,805 | 4,994 |
| 26.10.29 | 1,844 | ▼ 10 | -0.54% | 1,854 | 1,856 | 1,820 | 2,281 |
| 26.10.28 | 1,854 | ▼ 6 | -0.32% | 1,898 | 1,898 | 1,851 | 18,626 |
| 26.10.27 | 1,860 | ▲ 20 | +1.09% | 1,834 | 1,861 | 1,817 | 9,732 |
| 26.10.26 | 1,840 | ▼ 8 | -0.43% | 1,848 | 1,848 | 1,761 | 16,869 |
| 26.10.23 | 1,848 | ▼ 1 | -0.05% | 1,828 | 1,855 | 1,813 | 20,810 |
| 26.10.22 | 1,849 | ▼ 7 | -0.38% | 1,782 | 1,854 | 1,782 | 17,365 |
| 26.10.21 | 1,856 | ▼ 1 | -0.05% | 1,775 | 1,876 | 1,775 | 21,148 |
| 26.10.20 | 1,857 | ▼ 4 | -0.21% | 1,865 | 1,900 | 1,857 | 12,610 |
| 26.10.19 | 1,861 | ▼ 15 | -0.80% | 1,852 | 1,880 | 1,852 | 48,917 |
| 26.10.16 | 1,876 | ▲ 16 | +0.86% | 1,835 | 1,890 | 1,835 | 24,048 |
| 26.10.15 | 1,860 | ▼ 1 | -0.05% | 1,899 | 1,899 | 1,772 | 19,591 |
| 26.10.14 | 1,861 | ▲ 7 | +0.38% | 1,900 | 1,900 | 1,828 | 1,212 |
| 26.10.13 | 1,854 | ▼ 5 | -0.27% | 1,859 | 1,888 | 1,797 | 4,875 |
| 26.10.12 | 1,859 | - 0 | 0.00% | 1,858 | 1,893 | 1,827 | 6,542 |