조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 1,883 | ▲ 42 | +2.28% | 1,841 | 1,895 | 1,818 | 47,100 |
| 26.07.08 | 1,841 | ▲ 40 | +2.22% | 1,801 | 1,867 | 1,720 | 146,585 |
| 26.07.07 | 1,801 | ▲ 85 | +4.95% | 1,702 | 1,956 | 1,615 | 230,494 |
| 26.07.06 | 1,716 | ▲ 35 | +2.08% | 1,681 | 1,717 | 1,600 | 42,174 |
| 26.07.03 | 1,681 | ▲ 27 | +1.63% | 1,654 | 1,694 | 1,599 | 26,006 |
| 26.07.02 | 1,654 | ▼ 14 | -0.84% | 1,665 | 1,719 | 1,621 | 60,185 |
| 26.07.01 | 1,668 | ▲ 79 | +4.97% | 1,589 | 1,697 | 1,589 | 79,169 |
| 26.06.30 | 1,589 | ▼ 48 | -2.93% | 1,623 | 1,636 | 1,511 | 78,151 |
| 26.06.29 | 1,637 | ▲ 41 | +2.57% | 1,466 | 1,676 | 1,466 | 32,647 |
| 26.06.26 | 1,596 | ▼ 65 | -3.91% | 1,615 | 1,660 | 1,560 | 28,760 |
| 26.06.25 | 1,661 | ▲ 49 | +3.04% | 1,612 | 1,739 | 1,612 | 34,398 |
| 26.06.24 | 1,612 | ▲ 18 | +1.13% | 1,594 | 1,708 | 1,594 | 29,032 |
| 26.06.23 | 1,594 | ▼ 116 | -6.78% | 1,710 | 1,749 | 1,425 | 69,152 |
| 26.06.22 | 1,710 | ▼ 34 | -1.95% | 1,659 | 1,850 | 1,659 | 23,807 |
| 26.06.19 | 1,744 | ▼ 70 | -3.86% | 1,814 | 1,887 | 1,710 | 50,279 |
| 26.06.18 | 1,814 | ▼ 45 | -2.42% | 1,898 | 1,898 | 1,813 | 13,953 |
| 26.06.17 | 1,859 | ▼ 21 | -1.12% | 1,864 | 1,880 | 1,769 | 24,329 |
| 26.06.16 | 1,880 | ▲ 27 | +1.46% | 1,879 | 1,890 | 1,835 | 21,386 |
| 26.06.15 | 1,853 | ▲ 8 | +0.43% | 1,860 | 1,890 | 1,794 | 26,727 |
| 26.06.12 | 1,845 | ▲ 5 | +0.27% | 1,840 | 1,874 | 1,794 | 49,871 |