조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 27,900 | ▼ 300 | -1.06% | 28,250 | 29,100 | 27,400 | 99,990 |
| 26.05.14 | 28,200 | ▲ 600 | +2.17% | 27,800 | 28,350 | 27,400 | 28,849 |
| 26.05.13 | 27,600 | ▼ 550 | -1.95% | 27,950 | 28,300 | 27,600 | 31,938 |
| 26.05.12 | 28,150 | ▼ 1,200 | -4.09% | 29,250 | 29,250 | 27,800 | 81,187 |
| 26.05.11 | 29,350 | ▲ 150 | +0.51% | 29,600 | 29,600 | 29,050 | 22,927 |
| 26.05.08 | 29,200 | ▲ 400 | +1.39% | 29,050 | 30,000 | 28,600 | 34,648 |
| 26.05.07 | 28,800 | - 0 | 0.00% | 28,800 | 29,000 | 28,550 | 20,500 |
| 26.05.06 | 28,800 | ▼ 250 | -0.86% | 29,200 | 29,350 | 28,750 | 29,118 |
| 26.05.04 | 29,050 | ▼ 400 | -1.36% | 29,750 | 30,100 | 29,050 | 23,513 |
| 26.04.30 | 29,450 | ▼ 1,050 | -3.44% | 30,650 | 30,650 | 29,450 | 35,033 |
| 26.04.29 | 30,500 | ▲ 1,150 | +3.92% | 29,550 | 30,500 | 29,350 | 47,131 |
| 26.04.28 | 29,350 | ▲ 250 | +0.86% | 29,000 | 29,650 | 28,950 | 23,194 |
| 26.04.27 | 29,100 | - 0 | 0.00% | 29,200 | 29,300 | 28,900 | 22,866 |
| 26.04.24 | 29,100 | ▲ 350 | +1.22% | 28,750 | 29,100 | 28,650 | 18,982 |
| 26.04.23 | 28,750 | ▲ 150 | +0.52% | 29,250 | 29,250 | 28,450 | 21,616 |
| 26.04.22 | 28,600 | ▼ 300 | -1.04% | 29,200 | 29,200 | 28,350 | 25,346 |
| 26.04.21 | 28,900 | ▼ 150 | -0.52% | 29,450 | 29,550 | 28,650 | 49,424 |
| 26.04.20 | 29,050 | ▼ 50 | -0.17% | 29,350 | 29,700 | 29,050 | 25,870 |
| 26.04.17 | 29,100 | ▲ 300 | +1.04% | 29,150 | 29,350 | 28,700 | 28,031 |
| 26.04.16 | 28,800 | ▲ 300 | +1.05% | 28,800 | 29,250 | 28,500 | 31,145 |