조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,950 | ▼ 150 | -0.55% | 26,900 | 27,800 | 26,850 | 70,397 |
| 26.10.13 | 27,100 | ▼ 400 | -1.45% | 27,500 | 27,700 | 26,950 | 40,221 |
| 26.10.12 | 27,500 | ▼ 100 | -0.36% | 27,300 | 27,750 | 26,850 | 22,231 |
| 26.10.08 | 27,600 | ▲ 300 | +1.10% | 27,250 | 27,700 | 27,150 | 26,746 |
| 26.10.07 | 27,300 | ▲ 550 | +2.06% | 27,050 | 27,300 | 26,650 | 12,545 |
| 26.10.06 | 26,750 | ▼ 150 | -0.56% | 27,000 | 27,100 | 26,600 | 10,786 |
| 26.10.02 | 26,900 | - 0 | 0.00% | 26,950 | 27,150 | 26,750 | 6,174 |
| 26.10.01 | 26,900 | ▼ 50 | -0.19% | 27,100 | 27,150 | 26,800 | 13,777 |
| 26.09.30 | 26,950 | ▼ 500 | -1.82% | 27,450 | 27,450 | 26,850 | 11,345 |
| 26.09.29 | 27,450 | - 0 | 0.00% | 27,150 | 27,550 | 27,150 | 9,221 |
| 26.09.28 | 27,450 | ▲ 200 | +0.73% | 27,250 | 27,550 | 27,000 | 10,987 |
| 26.09.23 | 27,250 | ▲ 350 | +1.30% | 26,950 | 27,250 | 26,700 | 8,525 |
| 26.09.22 | 26,900 | ▼ 100 | -0.37% | 27,000 | 27,000 | 26,750 | 19,327 |
| 26.09.21 | 27,000 | - 0 | 0.00% | 27,000 | 27,100 | 26,700 | 8,840 |
| 26.09.18 | 27,000 | ▼ 400 | -1.46% | 27,400 | 27,400 | 26,750 | 17,484 |
| 26.09.17 | 27,400 | ▲ 550 | +2.05% | 26,900 | 27,400 | 26,600 | 20,015 |
| 26.09.16 | 26,850 | ▼ 150 | -0.56% | 27,150 | 27,150 | 26,750 | 6,789 |
| 26.09.15 | 27,000 | ▼ 450 | -1.64% | 27,700 | 27,700 | 26,950 | 10,365 |
| 26.09.14 | 27,450 | ▼ 350 | -1.26% | 27,700 | 27,700 | 27,300 | 8,623 |
| 26.09.11 | 27,800 | ▲ 50 | +0.18% | 27,750 | 27,800 | 27,450 | 6,095 |