조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,050 | - 0 | 0.00% | 26,200 | 26,700 | 26,000 | 20,797 |
| 26.06.15 | 26,050 | ▲ 200 | +0.77% | 26,000 | 26,600 | 25,950 | 13,892 |
| 26.06.12 | 25,850 | ▼ 150 | -0.58% | 26,000 | 26,950 | 25,700 | 31,931 |
| 26.06.11 | 26,000 | ▲ 850 | +3.38% | 25,150 | 27,200 | 24,600 | 109,874 |
| 26.06.10 | 25,150 | ▲ 700 | +2.86% | 24,600 | 25,300 | 24,350 | 22,941 |
| 26.06.09 | 24,450 | ▲ 850 | +3.60% | 24,000 | 24,950 | 23,900 | 14,867 |
| 26.06.08 | 23,600 | ▼ 900 | -3.67% | 24,100 | 24,600 | 23,600 | 27,038 |
| 26.06.05 | 24,500 | ▼ 650 | -2.58% | 25,000 | 25,150 | 24,450 | 23,454 |
| 26.06.04 | 25,150 | ▲ 400 | +1.62% | 25,150 | 25,400 | 24,800 | 25,727 |
| 26.06.02 | 24,750 | ▲ 150 | +0.61% | 24,800 | 24,950 | 24,150 | 33,879 |
| 26.06.01 | 24,600 | ▼ 300 | -1.20% | 24,900 | 25,000 | 24,400 | 39,481 |
| 26.05.29 | 24,900 | ▲ 150 | +0.61% | 24,800 | 24,900 | 24,200 | 32,269 |
| 26.05.28 | 24,750 | ▼ 50 | -0.20% | 25,200 | 25,200 | 24,400 | 42,778 |
| 26.05.27 | 24,800 | ▼ 850 | -3.31% | 26,000 | 26,000 | 24,550 | 54,345 |
| 26.05.26 | 25,650 | ▼ 700 | -2.66% | 26,650 | 26,650 | 25,600 | 50,305 |
| 26.05.22 | 26,350 | ▲ 150 | +0.57% | 26,450 | 26,700 | 26,200 | 21,071 |
| 26.05.21 | 26,200 | ▼ 50 | -0.19% | 26,350 | 26,750 | 26,000 | 16,293 |
| 26.05.20 | 26,250 | ▼ 200 | -0.76% | 26,750 | 26,750 | 26,000 | 38,996 |
| 26.05.19 | 26,450 | ▼ 600 | -2.22% | 26,850 | 27,200 | 26,450 | 56,505 |
| 26.05.18 | 27,050 | ▼ 850 | -3.05% | 28,000 | 28,050 | 26,950 | 44,226 |