조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,650 | ▼ 370 | -5.27% | 7,200 | 7,200 | 6,620 | 298,078 |
| 26.05.14 | 7,020 | ▼ 250 | -3.44% | 7,400 | 7,640 | 6,750 | 253,932 |
| 26.05.13 | 7,270 | ▲ 540 | +8.02% | 6,770 | 7,300 | 6,300 | 451,372 |
| 26.05.12 | 6,730 | ▼ 50 | -0.74% | 6,820 | 7,160 | 6,400 | 289,108 |
| 26.05.11 | 6,780 | ▲ 190 | +2.88% | 6,780 | 7,390 | 6,310 | 752,027 |
| 26.05.08 | 6,590 | ▲ 1,200 | +22.26% | 5,390 | 7,000 | 5,290 | 1,382,682 |
| 26.05.07 | 5,390 | ▲ 405 | +8.12% | 4,985 | 5,400 | 4,500 | 267,333 |
| 26.05.06 | 4,985 | ▼ 175 | -3.39% | 5,160 | 5,260 | 4,845 | 280,481 |
| 26.05.04 | 5,160 | ▼ 740 | -12.54% | 5,900 | 6,240 | 4,945 | 639,659 |
| 26.04.30 | 5,900 | ▼ 50 | -0.84% | 5,960 | 6,800 | 5,700 | 534,209 |
| 26.04.29 | 5,950 | ▼ 170 | -2.78% | 6,120 | 6,340 | 5,890 | 192,075 |
| 26.04.28 | 6,120 | ▼ 180 | -2.86% | 6,480 | 6,480 | 5,840 | 264,066 |
| 26.04.27 | 6,300 | ▼ 730 | -10.38% | 7,030 | 7,030 | 5,610 | 715,560 |
| 26.04.24 | 7,030 | ▼ 390 | -5.26% | 7,430 | 7,550 | 6,810 | 215,514 |
| 26.04.23 | 7,420 | ▼ 340 | -4.38% | 7,930 | 7,930 | 7,300 | 118,630 |
| 26.04.22 | 7,760 | ▲ 70 | +0.91% | 7,690 | 8,250 | 7,430 | 162,452 |
| 26.04.21 | 7,690 | - 0 | 0.00% | 8,600 | 8,600 | 7,520 | 420,067 |
| 26.04.20 | 7,690 | ▼ 10 | -0.13% | 7,900 | 7,900 | 7,200 | 234,690 |
| 26.04.17 | 7,700 | ▲ 80 | +1.05% | 7,620 | 8,050 | 7,410 | 134,169 |
| 26.04.16 | 7,620 | ▼ 520 | -6.39% | 8,140 | 8,250 | 7,510 | 287,190 |