조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,670 | ▼ 110 | -2.30% | 4,780 | 4,890 | 4,430 | 89,349 |
| 26.06.15 | 4,780 | ▲ 160 | +3.46% | 4,660 | 4,835 | 4,370 | 175,590 |
| 26.06.12 | 4,620 | ▼ 110 | -2.33% | 4,780 | 5,000 | 4,260 | 337,324 |
| 26.06.11 | 4,730 | ▲ 100 | +2.16% | 4,420 | 4,740 | 4,320 | 105,704 |
| 26.06.10 | 4,630 | ▼ 75 | -1.59% | 4,700 | 4,795 | 4,350 | 71,205 |
| 26.06.09 | 4,705 | ▲ 165 | +3.63% | 4,540 | 4,750 | 4,060 | 227,849 |
| 26.06.08 | 4,540 | ▼ 415 | -8.38% | 4,940 | 4,955 | 4,335 | 165,103 |
| 26.06.05 | 4,955 | ▼ 135 | -2.65% | 5,090 | 5,160 | 4,530 | 212,054 |
| 26.06.04 | 5,090 | ▼ 760 | -12.99% | 5,850 | 5,910 | 4,950 | 519,923 |
| 26.06.02 | 5,850 | ▲ 310 | +5.60% | 5,540 | 6,000 | 3,965 | 2,488,761 |
| 26.06.01 | 5,540 | ▼ 560 | -9.18% | 6,100 | 6,260 | 5,400 | 256,608 |
| 26.05.29 | 6,100 | ▼ 300 | -4.69% | 6,400 | 6,430 | 5,950 | 150,568 |
| 26.05.28 | 6,400 | ▲ 90 | +1.43% | 6,310 | 6,490 | 6,000 | 111,763 |
| 26.05.27 | 6,310 | ▼ 120 | -1.87% | 6,430 | 6,500 | 5,950 | 198,495 |
| 26.05.26 | 6,430 | ▼ 300 | -4.46% | 6,730 | 6,730 | 6,280 | 175,910 |
| 26.05.22 | 6,730 | - 0 | 0.00% | 6,850 | 6,920 | 6,600 | 122,820 |
| 26.05.21 | 6,730 | ▲ 210 | +3.22% | 6,650 | 6,840 | 6,350 | 166,579 |
| 26.05.20 | 6,520 | ▲ 30 | +0.46% | 6,500 | 6,600 | 5,930 | 148,418 |
| 26.05.19 | 6,490 | ▲ 90 | +1.41% | 6,400 | 6,770 | 6,210 | 176,205 |
| 26.05.18 | 6,400 | ▼ 250 | -3.76% | 6,650 | 6,890 | 6,170 | 133,388 |