조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,115 | ▼ 215 | -4.97% | 4,330 | 4,330 | 3,810 | 76,901 |
| 26.10.13 | 4,330 | ▼ 70 | -1.59% | 4,400 | 4,580 | 4,210 | 98,161 |
| 26.10.12 | 4,400 | ▲ 500 | +12.82% | 3,960 | 4,450 | 3,770 | 210,373 |
| 26.10.08 | 3,900 | ▲ 445 | +12.88% | 3,500 | 3,950 | 3,480 | 239,311 |
| 26.10.07 | 3,455 | ▲ 35 | +1.02% | 3,390 | 3,650 | 3,360 | 26,531 |
| 26.10.06 | 3,420 | ▲ 20 | +0.59% | 3,490 | 3,590 | 3,350 | 60,135 |
| 26.10.02 | 3,400 | ▼ 165 | -4.63% | 3,580 | 3,725 | 3,295 | 67,346 |
| 26.10.01 | 3,565 | ▲ 155 | +4.55% | 3,410 | 3,680 | 3,250 | 41,753 |
| 26.09.30 | 3,410 | ▼ 45 | -1.30% | 3,425 | 3,490 | 3,300 | 46,039 |
| 26.09.29 | 3,455 | ▼ 180 | -4.95% | 3,610 | 3,715 | 3,350 | 59,898 |
| 26.09.28 | 3,635 | ▼ 65 | -1.76% | 3,725 | 3,890 | 3,525 | 53,631 |
| 26.09.23 | 3,700 | ▼ 40 | -1.07% | 3,895 | 3,895 | 3,605 | 27,915 |
| 26.09.22 | 3,740 | ▼ 180 | -4.59% | 3,920 | 4,050 | 3,600 | 32,339 |
| 26.09.21 | 3,920 | ▼ 175 | -4.27% | 4,095 | 4,095 | 3,840 | 46,135 |
| 26.09.18 | 4,095 | ▼ 45 | -1.09% | 4,380 | 4,380 | 4,065 | 31,099 |
| 26.09.17 | 4,140 | ▲ 30 | +0.73% | 4,375 | 4,375 | 4,055 | 39,790 |
| 26.09.16 | 4,110 | ▼ 290 | -6.59% | 4,405 | 4,485 | 3,925 | 181,269 |
| 26.09.15 | 4,400 | ▼ 115 | -2.55% | 4,670 | 4,705 | 4,345 | 70,748 |
| 26.09.14 | 4,515 | ▼ 210 | -4.44% | 4,840 | 4,840 | 4,430 | 32,129 |
| 26.09.11 | 4,725 | ▼ 105 | -2.17% | 4,660 | 5,010 | 4,660 | 25,945 |