조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,320 | ▼ 180 | -2.77% | 6,520 | 6,760 | 6,210 | 599,614 |
| 26.05.14 | 6,500 | ▲ 200 | +3.17% | 6,320 | 6,500 | 6,220 | 271,897 |
| 26.05.13 | 6,300 | ▼ 30 | -0.47% | 6,270 | 6,410 | 6,170 | 300,000 |
| 26.05.12 | 6,330 | ▼ 100 | -1.56% | 6,440 | 6,650 | 6,230 | 589,948 |
| 26.05.11 | 6,430 | ▼ 160 | -2.43% | 6,610 | 6,620 | 6,360 | 417,625 |
| 26.05.08 | 6,590 | ▲ 50 | +0.76% | 6,540 | 6,670 | 6,440 | 464,593 |
| 26.05.07 | 6,540 | ▼ 50 | -0.76% | 6,610 | 6,650 | 6,390 | 364,148 |
| 26.05.06 | 6,590 | ▼ 200 | -2.95% | 6,820 | 6,940 | 6,590 | 490,488 |
| 26.05.04 | 6,790 | ▲ 80 | +1.19% | 6,720 | 6,900 | 6,700 | 292,109 |
| 26.04.30 | 6,710 | ▼ 140 | -2.04% | 6,900 | 6,920 | 6,690 | 243,267 |
| 26.04.29 | 6,850 | ▲ 70 | +1.03% | 6,790 | 6,900 | 6,720 | 206,785 |
| 26.04.28 | 6,780 | ▼ 90 | -1.31% | 6,950 | 6,950 | 6,740 | 267,624 |
| 26.04.27 | 6,870 | ▲ 20 | +0.29% | 6,920 | 6,980 | 6,840 | 325,984 |
| 26.04.24 | 6,850 | ▲ 200 | +3.01% | 6,650 | 6,860 | 6,650 | 318,035 |
| 26.04.23 | 6,650 | ▼ 160 | -2.35% | 6,860 | 6,900 | 6,560 | 346,139 |
| 26.04.22 | 6,810 | ▲ 80 | +1.19% | 6,730 | 6,840 | 6,630 | 225,238 |
| 26.04.21 | 6,730 | ▲ 10 | +0.15% | 6,800 | 6,900 | 6,650 | 340,027 |
| 26.04.20 | 6,720 | ▼ 50 | -0.74% | 6,770 | 6,790 | 6,660 | 196,461 |
| 26.04.17 | 6,770 | ▲ 20 | +0.30% | 6,760 | 6,780 | 6,680 | 208,712 |
| 26.04.16 | 6,750 | - 0 | 0.00% | 6,800 | 6,800 | 6,560 | 769,018 |