조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,940 | ▼ 490 | -5.81% | 8,440 | 8,470 | 7,810 | 1,066,240 |
| 26.10.13 | 8,430 | ▼ 240 | -2.77% | 8,380 | 8,710 | 8,100 | 1,129,493 |
| 26.10.12 | 8,670 | ▼ 350 | -3.88% | 9,010 | 9,110 | 8,600 | 702,099 |
| 26.10.08 | 9,020 | ▼ 100 | -1.10% | 9,120 | 9,350 | 9,020 | 344,418 |
| 26.10.07 | 9,120 | ▼ 530 | -5.49% | 9,480 | 9,530 | 9,110 | 663,407 |
| 26.10.06 | 9,650 | ▲ 270 | +2.88% | 9,400 | 9,860 | 9,320 | 1,026,894 |
| 26.10.02 | 9,380 | ▲ 270 | +2.96% | 9,090 | 9,470 | 8,980 | 1,201,641 |
| 26.10.01 | 9,110 | ▲ 1,160 | +14.59% | 7,980 | 9,250 | 7,920 | 3,271,118 |
| 26.09.30 | 7,950 | ▼ 300 | -3.64% | 8,250 | 8,370 | 7,790 | 649,307 |
| 26.09.29 | 8,250 | ▲ 320 | +4.04% | 7,990 | 8,430 | 7,900 | 1,288,830 |
| 26.09.28 | 7,930 | ▼ 520 | -6.15% | 8,450 | 8,450 | 7,900 | 985,289 |
| 26.09.23 | 8,450 | ▼ 80 | -0.94% | 8,500 | 8,590 | 8,310 | 810,321 |
| 26.09.22 | 8,530 | ▲ 330 | +4.02% | 8,200 | 8,690 | 8,100 | 2,333,467 |
| 26.09.21 | 8,200 | ▲ 560 | +7.33% | 7,610 | 8,280 | 7,520 | 2,609,006 |
| 26.09.18 | 7,640 | ▼ 20 | -0.26% | 7,660 | 7,760 | 7,450 | 1,081,191 |
| 26.09.17 | 7,660 | ▲ 550 | +7.74% | 7,190 | 8,080 | 7,190 | 5,034,902 |
| 26.09.16 | 7,110 | ▲ 320 | +4.71% | 6,880 | 7,300 | 6,550 | 1,849,371 |
| 26.09.15 | 6,790 | ▲ 410 | +6.43% | 6,420 | 6,880 | 6,290 | 1,401,537 |
| 26.09.14 | 6,380 | ▼ 10 | -0.16% | 6,300 | 6,610 | 6,120 | 427,856 |
| 26.09.11 | 6,390 | ▲ 110 | +1.75% | 6,230 | 6,790 | 6,130 | 1,168,949 |