조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,260 | ▼ 60 | -0.95% | 6,500 | 6,520 | 5,570 | 2,728,962 |
| 26.06.15 | 6,320 | ▲ 460 | +7.85% | 5,910 | 6,550 | 5,900 | 3,718,312 |
| 26.06.12 | 5,860 | ▲ 1,345 | +29.79% | 4,600 | 5,860 | 4,600 | 1,539,517 |
| 26.06.11 | 4,515 | ▼ 145 | -3.11% | 4,660 | 4,810 | 4,415 | 409,991 |
| 26.06.10 | 4,660 | ▼ 130 | -2.71% | 4,740 | 4,980 | 4,565 | 442,404 |
| 26.06.09 | 4,790 | ▲ 535 | +12.57% | 4,250 | 4,930 | 4,250 | 570,599 |
| 26.06.08 | 4,255 | ▼ 395 | -8.49% | 4,300 | 4,500 | 4,250 | 446,692 |
| 26.06.05 | 4,650 | ▼ 120 | -2.52% | 4,715 | 4,805 | 4,580 | 293,476 |
| 26.06.04 | 4,770 | ▼ 25 | -0.52% | 4,795 | 5,070 | 4,740 | 244,455 |
| 26.06.02 | 4,795 | ▼ 85 | -1.74% | 4,880 | 4,930 | 4,710 | 335,116 |
| 26.06.01 | 4,880 | ▼ 65 | -1.31% | 4,880 | 4,970 | 4,765 | 372,250 |
| 26.05.29 | 4,945 | ▼ 95 | -1.88% | 5,050 | 5,110 | 4,865 | 250,415 |
| 26.05.28 | 5,040 | ▼ 20 | -0.40% | 5,070 | 5,120 | 4,880 | 400,157 |
| 26.05.27 | 5,060 | ▼ 260 | -4.89% | 5,350 | 5,370 | 5,000 | 636,634 |
| 26.05.26 | 5,320 | ▼ 380 | -6.67% | 5,780 | 5,820 | 5,320 | 653,257 |
| 26.05.22 | 5,700 | ▲ 140 | +2.52% | 5,550 | 5,780 | 5,550 | 159,542 |
| 26.05.21 | 5,560 | ▲ 160 | +2.96% | 5,540 | 5,710 | 5,480 | 278,261 |
| 26.05.20 | 5,400 | ▼ 90 | -1.64% | 5,490 | 5,500 | 5,200 | 449,444 |
| 26.05.19 | 5,490 | ▼ 120 | -2.14% | 5,510 | 5,660 | 5,340 | 692,467 |
| 26.05.18 | 5,610 | ▼ 710 | -11.23% | 6,100 | 6,170 | 5,520 | 1,052,492 |