조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 185,700 | ▼ 8,200 | -4.23% | 192,000 | 192,200 | 184,000 | 95,944 |
| 26.05.14 | 193,900 | ▲ 6,800 | +3.63% | 188,900 | 193,900 | 184,200 | 146,231 |
| 26.05.13 | 187,100 | ▼ 32,400 | -14.76% | 206,500 | 207,000 | 186,800 | 308,536 |
| 26.05.12 | 219,500 | ▲ 6,500 | +3.05% | 217,000 | 226,000 | 213,000 | 164,220 |
| 26.05.11 | 213,000 | ▲ 3,000 | +1.43% | 214,500 | 223,500 | 210,000 | 119,077 |
| 26.05.08 | 210,000 | ▲ 2,000 | +0.96% | 214,000 | 220,000 | 203,500 | 99,898 |
| 26.05.07 | 208,000 | ▼ 1,000 | -0.48% | 211,500 | 213,000 | 205,000 | 56,023 |
| 26.05.06 | 209,000 | - 0 | 0.00% | 209,000 | 213,000 | 205,000 | 89,205 |
| 26.05.04 | 209,000 | ▼ 1,500 | -0.71% | 216,500 | 221,500 | 208,000 | 75,378 |
| 26.04.30 | 210,500 | ▼ 11,500 | -5.18% | 221,000 | 221,000 | 210,000 | 86,004 |
| 26.04.29 | 222,000 | ▲ 1,000 | +0.45% | 228,000 | 230,000 | 220,000 | 55,993 |
| 26.04.28 | 221,000 | ▼ 4,500 | -2.00% | 223,500 | 227,500 | 220,500 | 49,659 |
| 26.04.27 | 225,500 | ▼ 1,500 | -0.66% | 234,000 | 234,500 | 225,000 | 59,960 |
| 26.04.24 | 227,000 | ▲ 8,500 | +3.89% | 225,000 | 231,000 | 222,000 | 115,728 |
| 26.04.23 | 218,500 | ▲ 1,000 | +0.46% | 224,000 | 224,000 | 215,500 | 84,108 |
| 26.04.22 | 217,500 | ▲ 3,500 | +1.64% | 212,000 | 219,500 | 212,000 | 69,710 |
| 26.04.21 | 214,000 | ▲ 3,500 | +1.66% | 212,000 | 215,500 | 209,500 | 77,510 |
| 26.04.20 | 210,500 | ▼ 3,000 | -1.41% | 214,000 | 215,500 | 207,500 | 44,662 |
| 26.04.17 | 213,500 | ▲ 10,000 | +4.91% | 208,500 | 216,000 | 205,500 | 117,472 |
| 26.04.16 | 203,500 | ▲ 5,500 | +2.78% | 199,900 | 206,000 | 196,000 | 90,177 |