조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 283,000 | ▼ 1,500 | -0.53% | 284,500 | 288,500 | 277,500 | 57,951 |
| 26.10.13 | 284,500 | ▼ 11,000 | -3.72% | 294,000 | 296,000 | 276,500 | 162,469 |
| 26.10.12 | 295,500 | ▼ 11,000 | -3.59% | 304,500 | 309,500 | 290,500 | 114,740 |
| 26.10.08 | 306,500 | ▼ 2,000 | -0.65% | 311,000 | 317,500 | 299,500 | 149,829 |
| 26.10.07 | 308,500 | ▲ 10,500 | +3.52% | 311,000 | 320,000 | 296,000 | 200,793 |
| 26.10.06 | 298,000 | ▲ 28,000 | +10.37% | 271,500 | 298,500 | 264,500 | 187,058 |
| 26.10.02 | 270,000 | ▼ 9,000 | -3.23% | 280,500 | 285,000 | 257,000 | 127,302 |
| 26.10.01 | 279,000 | ▲ 12,000 | +4.49% | 268,000 | 279,500 | 262,500 | 76,902 |
| 26.09.30 | 267,000 | ▼ 10,500 | -3.78% | 279,500 | 292,500 | 265,500 | 87,993 |
| 26.09.29 | 277,500 | ▲ 6,500 | +2.40% | 270,000 | 279,000 | 268,000 | 59,540 |
| 26.09.28 | 271,000 | ▼ 1,000 | -0.37% | 270,500 | 277,000 | 268,000 | 46,357 |
| 26.09.23 | 272,000 | ▲ 2,000 | +0.74% | 265,500 | 275,000 | 260,000 | 66,990 |
| 26.09.22 | 270,000 | ▼ 5,000 | -1.82% | 274,000 | 277,000 | 265,500 | 63,167 |
| 26.09.21 | 275,000 | ▲ 2,000 | +0.73% | 270,000 | 278,000 | 264,500 | 53,309 |
| 26.09.18 | 273,000 | ▲ 1,000 | +0.37% | 272,000 | 281,500 | 267,500 | 84,753 |
| 26.09.17 | 272,000 | ▼ 8,500 | -3.03% | 281,000 | 291,500 | 269,500 | 98,073 |
| 26.09.16 | 280,500 | ▲ 7,500 | +2.75% | 274,000 | 285,500 | 270,000 | 80,339 |
| 26.09.15 | 273,000 | ▼ 3,000 | -1.09% | 273,000 | 284,500 | 272,000 | 59,354 |
| 26.09.14 | 276,000 | ▲ 5,500 | +2.03% | 278,000 | 282,000 | 269,500 | 129,035 |
| 26.09.11 | 270,500 | ▲ 5,500 | +2.08% | 261,500 | 276,000 | 260,000 | 124,506 |