조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 167,000 | ▼ 1,700 | -1.01% | 169,100 | 175,200 | 167,000 | 61,330 |
| 26.06.15 | 168,700 | ▲ 100 | +0.06% | 173,300 | 173,600 | 168,200 | 75,833 |
| 26.06.12 | 168,600 | ▲ 2,700 | +1.63% | 170,300 | 171,900 | 164,700 | 71,464 |
| 26.06.11 | 165,900 | ▲ 1,800 | +1.10% | 160,600 | 167,200 | 159,400 | 73,323 |
| 26.06.10 | 164,100 | ▼ 1,700 | -1.03% | 168,800 | 170,800 | 160,000 | 57,619 |
| 26.06.09 | 165,800 | ▲ 7,300 | +4.61% | 158,500 | 169,500 | 156,900 | 62,497 |
| 26.06.08 | 158,500 | ▼ 7,400 | -4.46% | 160,300 | 162,100 | 156,100 | 49,610 |
| 26.06.05 | 165,900 | ▼ 4,400 | -2.58% | 171,500 | 173,200 | 164,600 | 58,948 |
| 26.06.04 | 170,300 | ▲ 300 | +0.18% | 170,100 | 172,900 | 167,000 | 85,636 |
| 26.06.02 | 170,000 | ▼ 2,000 | -1.16% | 172,700 | 172,700 | 167,000 | 71,882 |
| 26.06.01 | 172,000 | ▼ 1,700 | -0.98% | 173,800 | 178,500 | 170,500 | 95,012 |
| 26.05.29 | 173,700 | ▼ 1,400 | -0.80% | 175,500 | 177,000 | 169,100 | 76,004 |
| 26.05.28 | 175,100 | ▼ 1,100 | -0.62% | 179,000 | 179,000 | 168,600 | 47,676 |
| 26.05.27 | 176,200 | ▼ 5,200 | -2.87% | 180,600 | 181,700 | 173,800 | 62,807 |
| 26.05.26 | 181,400 | ▼ 1,600 | -0.87% | 185,700 | 188,500 | 180,600 | 42,688 |
| 26.05.22 | 183,000 | ▲ 6,500 | +3.68% | 180,000 | 187,500 | 179,400 | 55,879 |
| 26.05.21 | 176,500 | ▲ 3,500 | +2.02% | 175,000 | 177,800 | 171,500 | 72,017 |
| 26.05.20 | 173,000 | ▼ 4,000 | -2.26% | 178,300 | 178,400 | 169,700 | 57,172 |
| 26.05.19 | 177,000 | ▼ 3,400 | -1.88% | 181,900 | 183,300 | 173,900 | 67,501 |
| 26.05.18 | 180,400 | ▼ 5,300 | -2.85% | 183,700 | 183,900 | 176,800 | 65,975 |