조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.14 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.13 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.12 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.11 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.08 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.07 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.06 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.04 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.04.30 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.04.29 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.04.28 | 1,980 | ▼ 70 | -3.41% | 2,050 | 2,050 | 1,960 | 186,481 |
| 26.04.27 | 2,050 | - 0 | 0.00% | 2,000 | 2,115 | 1,960 | 294,883 |
| 26.04.24 | 2,050 | ▲ 55 | +2.76% | 2,065 | 2,190 | 1,950 | 238,078 |
| 26.04.23 | 1,995 | ▼ 130 | -6.12% | 2,135 | 2,135 | 1,980 | 173,604 |
| 26.04.22 | 2,125 | ▼ 15 | -0.70% | 2,170 | 2,190 | 2,060 | 147,247 |
| 26.04.21 | 2,140 | ▼ 140 | -6.14% | 2,285 | 2,290 | 2,115 | 342,829 |
| 26.04.20 | 2,280 | ▼ 130 | -5.39% | 2,745 | 2,835 | 2,160 | 2,291,987 |
| 26.04.17 | 2,410 | ▲ 555 | +29.92% | 1,950 | 2,410 | 1,950 | 451,818 |
| 26.04.16 | 1,855 | ▼ 35 | -1.85% | 1,905 | 1,910 | 1,835 | 47,205 |