조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,399 | ▼ 16 | -1.13% | 1,403 | 1,480 | 1,369 | 34,018 |
| 26.06.15 | 1,415 | ▲ 12 | +0.86% | 1,403 | 1,448 | 1,371 | 53,293 |
| 26.06.12 | 1,403 | ▲ 32 | +2.33% | 1,360 | 1,411 | 1,317 | 34,225 |
| 26.06.11 | 1,371 | ▲ 61 | +4.66% | 1,280 | 1,380 | 1,270 | 21,145 |
| 26.06.10 | 1,310 | ▼ 19 | -1.43% | 1,352 | 1,352 | 1,256 | 14,269 |
| 26.06.09 | 1,329 | ▲ 25 | +1.92% | 1,180 | 1,364 | 1,180 | 20,587 |
| 26.06.08 | 1,304 | ▼ 96 | -6.86% | 1,400 | 1,400 | 1,303 | 45,678 |
| 26.06.05 | 1,400 | ▲ 50 | +3.70% | 1,337 | 1,449 | 1,337 | 101,334 |
| 26.06.04 | 1,350 | ▲ 37 | +2.82% | 1,313 | 1,380 | 1,313 | 63,885 |
| 26.06.02 | 1,313 | ▼ 129 | -8.95% | 1,437 | 1,437 | 1,181 | 81,420 |
| 26.06.01 | 1,442 | ▼ 72 | -4.76% | 1,514 | 1,530 | 1,387 | 88,909 |
| 26.05.29 | 1,514 | ▼ 74 | -4.66% | 1,580 | 1,588 | 1,501 | 87,507 |
| 26.05.28 | 1,588 | ▼ 77 | -4.62% | 1,609 | 1,656 | 1,548 | 61,729 |
| 26.05.27 | 1,665 | ▼ 26 | -1.54% | 1,691 | 1,691 | 1,606 | 98,440 |
| 26.05.26 | 1,691 | ▼ 29 | -1.69% | 1,702 | 1,870 | 1,674 | 125,947 |
| 26.05.22 | 1,720 | ▼ 260 | -13.13% | 1,980 | 2,065 | 1,637 | 328,157 |
| 26.05.21 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.20 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.19 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |
| 26.05.18 | 1,980 | - 0 | 0.00% | 1,980 | 1,980 | 1,980 | 0 |