조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,895 | ▲ 95 | +5.28% | 1,890 | 1,995 | 1,800 | 13,976 |
| 26.10.13 | 1,800 | ▼ 21 | -1.15% | 1,803 | 1,894 | 1,770 | 4,111 |
| 26.10.12 | 1,821 | ▼ 19 | -1.03% | 1,743 | 1,905 | 1,743 | 13,302 |
| 26.10.08 | 1,840 | ▲ 19 | +1.04% | 1,821 | 1,876 | 1,700 | 15,456 |
| 26.10.07 | 1,821 | ▼ 64 | -3.40% | 1,997 | 1,997 | 1,795 | 38,050 |
| 26.10.06 | 1,885 | ▼ 27 | -1.41% | 1,912 | 1,912 | 1,874 | 9,917 |
| 26.10.02 | 1,912 | ▲ 12 | +0.63% | 1,919 | 2,025 | 1,902 | 35,104 |
| 26.10.01 | 1,900 | ▼ 50 | -2.56% | 1,995 | 2,000 | 1,900 | 24,274 |
| 26.09.30 | 1,950 | ▲ 28 | +1.46% | 1,939 | 2,010 | 1,911 | 18,976 |
| 26.09.29 | 1,922 | ▼ 37 | -1.89% | 1,996 | 1,996 | 1,900 | 8,134 |
| 26.09.28 | 1,959 | ▼ 131 | -6.27% | 2,065 | 2,090 | 1,943 | 29,510 |
| 26.09.23 | 2,090 | ▲ 90 | +4.50% | 1,996 | 2,100 | 1,940 | 48,623 |
| 26.09.22 | 2,000 | ▼ 90 | -4.31% | 2,070 | 2,105 | 2,000 | 25,273 |
| 26.09.21 | 2,090 | ▲ 25 | +1.21% | 2,085 | 2,130 | 2,055 | 19,321 |
| 26.09.18 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,175 | 2,045 | 23,100 |
| 26.09.17 | 2,060 | ▼ 35 | -1.67% | 2,090 | 2,195 | 2,045 | 15,505 |
| 26.09.16 | 2,095 | ▲ 15 | +0.72% | 2,175 | 2,175 | 2,045 | 24,143 |
| 26.09.15 | 2,080 | ▼ 70 | -3.26% | 2,150 | 2,160 | 2,070 | 7,182 |
| 26.09.14 | 2,150 | ▲ 130 | +6.44% | 2,025 | 2,240 | 2,025 | 44,751 |
| 26.09.11 | 2,020 | ▼ 50 | -2.42% | 2,015 | 2,110 | 1,966 | 16,647 |