조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,500 | ▼ 100 | -0.74% | 13,790 | 13,980 | 13,210 | 117,670 |
| 26.05.14 | 13,600 | ▲ 310 | +2.33% | 13,530 | 13,840 | 13,330 | 86,888 |
| 26.05.13 | 13,290 | ▼ 420 | -3.06% | 13,980 | 13,980 | 13,220 | 95,145 |
| 26.05.12 | 13,710 | ▼ 520 | -3.65% | 14,650 | 14,650 | 13,500 | 111,771 |
| 26.05.11 | 14,230 | ▼ 170 | -1.18% | 14,410 | 14,500 | 14,060 | 93,310 |
| 26.05.08 | 14,400 | ▼ 540 | -3.61% | 14,940 | 15,030 | 14,260 | 85,926 |
| 26.05.07 | 14,940 | ▲ 490 | +3.39% | 14,450 | 15,210 | 14,230 | 154,489 |
| 26.05.06 | 14,450 | ▼ 310 | -2.10% | 14,860 | 14,860 | 14,220 | 157,566 |
| 26.05.04 | 14,760 | ▼ 30 | -0.20% | 15,130 | 15,190 | 14,460 | 122,423 |
| 26.04.30 | 14,790 | ▼ 60 | -0.40% | 14,850 | 15,600 | 14,640 | 188,763 |
| 26.04.29 | 14,850 | ▲ 240 | +1.64% | 14,650 | 15,100 | 14,180 | 188,450 |
| 26.04.28 | 14,610 | ▼ 760 | -4.94% | 15,370 | 15,380 | 14,590 | 186,685 |
| 26.04.27 | 15,370 | ▲ 1,270 | +9.01% | 14,490 | 16,090 | 14,430 | 478,466 |
| 26.04.24 | 14,100 | ▲ 80 | +0.57% | 14,010 | 14,290 | 13,710 | 93,940 |
| 26.04.23 | 14,020 | ▲ 760 | +5.73% | 13,350 | 14,050 | 13,110 | 166,414 |
| 26.04.22 | 13,260 | ▲ 80 | +0.61% | 13,180 | 13,330 | 12,960 | 84,296 |
| 26.04.21 | 13,180 | ▼ 150 | -1.13% | 13,380 | 13,380 | 12,970 | 98,587 |
| 26.04.20 | 13,330 | ▼ 10 | -0.07% | 13,440 | 13,630 | 13,220 | 90,906 |
| 26.04.17 | 13,340 | ▲ 210 | +1.60% | 13,130 | 13,510 | 13,000 | 134,326 |
| 26.04.16 | 13,130 | ▲ 340 | +2.66% | 13,520 | 13,520 | 12,830 | 126,195 |