조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,530 | ▼ 180 | -1.54% | 11,720 | 11,890 | 11,490 | 61,003 |
| 26.06.15 | 11,710 | ▲ 220 | +1.91% | 11,490 | 11,810 | 11,390 | 187,768 |
| 26.06.12 | 11,490 | ▼ 210 | -1.79% | 11,760 | 11,890 | 10,790 | 96,226 |
| 26.06.11 | 11,700 | ▲ 140 | +1.21% | 11,450 | 12,000 | 11,210 | 189,187 |
| 26.06.10 | 11,560 | ▲ 760 | +7.04% | 10,670 | 12,170 | 10,550 | 507,454 |
| 26.06.09 | 10,800 | ▲ 980 | +9.98% | 10,000 | 10,900 | 9,750 | 225,151 |
| 26.06.08 | 9,820 | ▼ 580 | -5.58% | 10,240 | 10,240 | 9,730 | 155,141 |
| 26.06.05 | 10,400 | ▼ 210 | -1.98% | 10,610 | 11,060 | 10,310 | 128,174 |
| 26.06.04 | 10,610 | ▼ 220 | -2.03% | 10,810 | 10,950 | 10,590 | 151,618 |
| 26.06.02 | 10,830 | ▼ 70 | -0.64% | 10,920 | 11,120 | 10,430 | 127,028 |
| 26.06.01 | 10,900 | ▼ 220 | -1.98% | 11,150 | 11,580 | 10,830 | 147,551 |
| 26.05.29 | 11,120 | ▼ 210 | -1.85% | 11,490 | 11,490 | 11,000 | 82,605 |
| 26.05.28 | 11,330 | ▼ 370 | -3.16% | 11,890 | 12,030 | 11,040 | 121,592 |
| 26.05.27 | 11,700 | ▼ 220 | -1.85% | 12,090 | 12,090 | 11,550 | 260,948 |
| 26.05.26 | 11,920 | ▼ 280 | -2.30% | 12,300 | 12,600 | 11,910 | 156,599 |
| 26.05.22 | 12,200 | ▲ 270 | +2.26% | 11,970 | 12,380 | 11,970 | 63,838 |
| 26.05.21 | 11,930 | ▲ 220 | +1.88% | 12,290 | 12,330 | 11,420 | 85,481 |
| 26.05.20 | 11,710 | ▼ 350 | -2.90% | 12,070 | 12,100 | 11,600 | 96,363 |
| 26.05.19 | 12,060 | ▼ 460 | -3.67% | 12,600 | 12,600 | 11,940 | 81,920 |
| 26.05.18 | 12,520 | ▼ 980 | -7.26% | 13,030 | 13,270 | 11,810 | 258,295 |